3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00001000 | 2024-03-14 1:18PM EDT | 1.00 | 3.55 | 2.45 | 2.80 | 0.00 | - | 2 | 6 | 721.88% |
| DDD240517C00002000 | 2024-04-01 9:30AM EDT | 2.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDD240517C00003000 | 2024-05-10 2:51PM EDT | 3.00 | 0.70 | 0.60 | 0.80 | -0.17 | -19.54% | 11 | 584 | 50.00% |
| DDD240517C00004000 | 2024-05-10 3:57PM EDT | 4.00 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 48 | 2,696 | 108.59% |
| DDD240517C00005000 | 2024-05-10 3:58PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,340 | 134.38% |
| DDD240517C00006000 | 2024-04-23 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,452 | 225.00% |
| DDD240517C00007000 | 2024-05-03 11:46AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 3,217 | 237.50% |
| DDD240517C00008000 | 2024-03-26 11:55AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 307 | 275.00% |
| DDD240517C00009000 | 2024-03-22 9:53AM EDT | 9.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 450 | 306.25% |
| DDD240517C00010000 | 2024-02-15 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 429 | 337.50% |
| DDD240517C00011000 | 2024-02-21 4:33PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00002000 | 2024-04-19 10:04AM EDT | 2.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 431.25% |
| DDD240517P00003000 | 2024-05-07 12:48PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 97 | 109.38% |
| DDD240517P00004000 | 2024-05-10 1:56PM EDT | 4.00 | 0.44 | 0.40 | 0.50 | +0.13 | +41.94% | 720 | 3,767 | 121.09% |
| DDD240517P00005000 | 2024-05-06 12:19PM EDT | 5.00 | 1.38 | 1.25 | 1.45 | 0.00 | - | 1 | 1,191 | 160.94% |
| DDD240517P00006000 | 2024-04-25 2:45PM EDT | 6.00 | 2.60 | 2.25 | 3.10 | 0.00 | - | 1 | 201 | 429.69% |
| DDD240517P00007000 | 2024-02-28 4:37PM EDT | 7.00 | 2.95 | 2.35 | 3.50 | 0.00 | - | 30 | 17 | 393.75% |
| DDD240517P00008000 | 2024-02-28 4:37PM EDT | 8.00 | 3.95 | 3.50 | 4.10 | 0.00 | - | 10 | 0 | 0.00% |
| DDD240517P00009000 | 2024-02-05 11:04AM EDT | 9.00 | 4.40 | 4.40 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
| DDD240517P00010000 | 2024-04-16 9:58AM EDT | 10.00 | 6.58 | 6.20 | 6.40 | 0.00 | - | 1 | 1 | 100.00% |
| DDD240517P00011000 | 2024-02-20 10:30AM EDT | 11.00 | 5.40 | 6.30 | 6.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.