UK markets open in 1 hour 40 minutes
NIKKEI 225
39,102.42 +485.32 (+1.26%) HANG SENG
18,916.69 -278.91 (-1.45%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,477.57 -334.45 (-0.61%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00002000 | 2024-05-14 11:42AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDD240816C00002000 | 2024-05-10 3:46PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDD241115C00002000 | 2024-05-17 10:14AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDD250117C00002000 | 2024-05-17 2:06PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDD260116C00002000 | 2024-05-22 12:36PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621P00002000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DDD240719P00002000 | 2024-05-20 12:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DDD240816P00002000 | 2024-02-23 1:32PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 100.78% |
| DDD241115P00002000 | 2024-05-21 2:51PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| DDD250117P00002000 | 2024-05-21 2:52PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| DDD260116P00002000 | 2024-03-08 11:52AM EDT | 2026-01-16 | 0.27 | 0.25 | 0.40 | 0.00 | - | 1 | 738 | 66.60% |
© 2024 Yahoo. All rights reserved.