UK markets open in 1 hour 27 minutes
NIKKEI 225
39,087.14 +470.04 (+1.22%) HANG SENG
18,885.94 -309.66 (-1.61%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,507.55 -417.55 (-0.76%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00003000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DDD240719C00003000 | 2024-05-20 1:23PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDD240816C00003000 | 2024-05-21 1:00PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDD241115C00003000 | 2024-04-25 1:22PM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DDD250117C00003000 | 2024-05-13 10:50AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDD260116C00003000 | 2024-05-22 12:37PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621P00003000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| DDD240719P00003000 | 2024-05-22 3:10PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDD240816P00003000 | 2024-05-22 2:30PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DDD241115P00003000 | 2024-05-22 10:52AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DDD250117P00003000 | 2024-05-21 3:46PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| DDD260116P00003000 | 2024-05-22 9:37AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.