UK markets open in 2 hours 38 minutes
NIKKEI 225
39,095.61 +478.51 (+1.24%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,520.33 -350.66 (-0.64%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00006000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 25 | 106.25% |
| DDD240816C00006000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 880 | 98.44% |
| DDD241115C00006000 | 2024-05-21 9:31AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 34 | 81.84% |
| DDD250117C00006000 | 2024-05-14 12:56PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.35 | 0.00 | - | 2 | 16 | 75.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816P00006000 | 2024-05-13 10:33AM EDT | 2024-08-16 | 2.10 | 2.45 | 3.00 | 0.00 | - | 2 | 48 | 123.44% |
| DDD241115P00006000 | 2024-05-13 10:32AM EDT | 2024-11-15 | 2.18 | 2.50 | 2.60 | 0.00 | - | 1 | 1 | 62.50% |
© 2024 Yahoo. All rights reserved.