UK markets open in 4 hours 53 minutes
NIKKEI 225
38,845.72 +228.62 (+0.59%) HANG SENG
18,918.10 -277.50 (-1.45%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,375.80 -17.10 (-0.71%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,633.66 -602.13 (-1.09%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816C00008000 | 2024-05-20 12:48PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.20 | 0.00 | - | 7 | 129 | 123.05% |
| DDD241115C00008000 | 2024-04-17 11:41AM EDT | 2024-11-15 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 90.04% |
| DDD250117C00008000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 12 | 1,542 | 77.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816P00008000 | 2024-03-06 1:00PM EDT | 2024-08-16 | 3.50 | 3.90 | 4.10 | 0.00 | - | 25 | 31 | 0.00% |
| DDD241115P00008000 | 2024-05-09 3:50PM EDT | 2024-11-15 | 4.10 | 4.30 | 5.20 | 0.00 | - | 1 | 1 | 112.50% |
| DDD250117P00008000 | 2024-03-05 10:51AM EDT | 2025-01-17 | 3.60 | 3.80 | 3.90 | 0.00 | - | 132 | 1,649 | 0.00% |
© 2024 Yahoo. All rights reserved.