Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00035000 | 2024-05-31 3:56PM EDT | 35.00 | 76.00 | 82.20 | 84.60 | 0.00 | - | 1 | 51 | 520.70% |
| DDOG240621C00040000 | 2023-12-08 2:22PM EDT | 40.00 | 74.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240621C00045000 | 2024-01-19 4:38PM EDT | 45.00 | 85.89 | 84.00 | 87.65 | 0.00 | - | 5 | 69 | 1,091.89% |
| DDOG240621C00047500 | 2023-10-09 11:37AM EDT | 47.50 | 46.90 | 54.20 | 55.05 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240621C00050000 | 2024-04-26 1:15PM EDT | 50.00 | 81.15 | 73.50 | 75.95 | 0.00 | - | 1 | 50 | 744.34% |
| DDOG240621C00055000 | 2024-06-10 11:51AM EDT | 55.00 | 57.91 | 62.30 | 63.95 | 0.00 | - | 2 | 38 | 302.15% |
| DDOG240621C00060000 | 2024-05-16 1:08PM EDT | 60.00 | 62.30 | 57.30 | 59.20 | 0.00 | - | 1 | 69 | 288.28% |
| DDOG240621C00065000 | 2024-06-04 1:45PM EDT | 65.00 | 44.17 | 52.25 | 54.60 | 0.00 | - | 1 | 137 | 275.98% |
| DDOG240621C00070000 | 2024-06-10 11:51AM EDT | 70.00 | 43.04 | 47.25 | 49.55 | 0.00 | - | 6 | 57 | 243.95% |
| DDOG240621C00072500 | 2023-11-07 11:16AM EDT | 72.50 | 35.95 | 46.00 | 46.25 | 0.00 | - | 1 | 5 | 246.88% |
| DDOG240621C00075000 | 2024-06-10 11:51AM EDT | 75.00 | 38.12 | 41.25 | 44.70 | 0.00 | - | 2 | 31 | 168.75% |
| DDOG240621C00077500 | 2024-02-26 11:27AM EDT | 77.50 | 54.35 | 46.45 | 48.15 | 0.00 | - | 2 | 34 | 438.97% |
| DDOG240621C00080000 | 2024-06-07 10:37AM EDT | 80.00 | 30.30 | 37.20 | 39.40 | 0.00 | - | 3 | 101 | 182.42% |
| DDOG240621C00082500 | 2024-04-25 10:08AM EDT | 82.50 | 42.15 | 39.70 | 43.35 | 0.00 | - | 6 | 8 | 374.46% |
| DDOG240621C00085000 | 2024-06-12 10:22AM EDT | 85.00 | 32.21 | 32.20 | 34.40 | -1.81 | -5.32% | 3 | 145 | 158.30% |
| DDOG240621C00087500 | 2024-01-26 10:45AM EDT | 87.50 | 39.00 | 43.65 | 45.05 | 0.00 | - | 1 | 33 | 516.85% |
| DDOG240621C00090000 | 2024-06-11 2:06PM EDT | 90.00 | 26.25 | 27.35 | 29.10 | +2.58 | +10.90% | 5 | 247 | 130.18% |
| DDOG240621C00092500 | 2024-04-23 2:03PM EDT | 92.50 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| DDOG240621C00095000 | 2024-06-12 10:00AM EDT | 95.00 | 25.20 | 22.40 | 23.50 | 0.00 | - | 2 | 148 | 85.74% |
| DDOG240621C00097500 | 2024-06-11 11:20AM EDT | 97.50 | 15.90 | 19.95 | 21.05 | 0.00 | - | 1 | 197 | 82.03% |
| DDOG240621C00100000 | 2024-06-14 3:49PM EDT | 100.00 | 17.40 | 17.60 | 18.30 | +2.40 | +16.00% | 13 | 773 | 67.97% |
| DDOG240621C00102000 | 2024-06-13 11:36AM EDT | 102.00 | 17.75 | 15.25 | 16.55 | 0.00 | - | 1 | 1 | 55.27% |
| DDOG240621C00104000 | 2024-06-13 9:30AM EDT | 104.00 | 16.51 | 13.25 | 14.55 | 0.00 | - | 1 | 1 | 83.50% |
| DDOG240621C00105000 | 2024-06-14 2:52PM EDT | 105.00 | 12.55 | 12.45 | 13.55 | -0.88 | -6.55% | 2 | 215 | 54.49% |
| DDOG240621C00106000 | 2024-06-11 2:16PM EDT | 106.00 | 8.10 | 11.25 | 12.50 | 0.00 | - | - | 1 | 72.56% |
| DDOG240621C00108000 | 2024-06-10 10:45AM EDT | 108.00 | 5.55 | 9.35 | 10.65 | 0.00 | - | - | 11 | 67.77% |
| DDOG240621C00109000 | 2024-06-13 2:39PM EDT | 109.00 | 10.72 | 8.60 | 9.45 | 0.00 | - | 2 | 395 | 57.13% |
| DDOG240621C00110000 | 2024-06-14 3:29PM EDT | 110.00 | 7.61 | 7.55 | 8.35 | -2.68 | -26.04% | 20 | 1,522 | 49.46% |
| DDOG240621C00111000 | 2024-06-14 11:36AM EDT | 111.00 | 5.37 | 6.65 | 7.40 | -1.98 | -26.94% | 1 | 312 | 46.39% |
| DDOG240621C00112000 | 2024-06-14 3:48PM EDT | 112.00 | 5.65 | 5.75 | 6.70 | -2.29 | -28.84% | 5 | 107 | 49.17% |
| DDOG240621C00113000 | 2024-06-14 3:55PM EDT | 113.00 | 5.35 | 4.00 | 5.40 | -1.68 | -23.90% | 16 | 112 | 36.87% |
| DDOG240621C00114000 | 2024-06-14 3:30PM EDT | 114.00 | 4.00 | 3.65 | 5.55 | -2.35 | -37.01% | 13 | 881 | 55.32% |
| DDOG240621C00115000 | 2024-06-14 3:55PM EDT | 115.00 | 3.60 | 3.60 | 3.80 | -1.83 | -33.70% | 144 | 1,147 | 34.91% |
| DDOG240621C00116000 | 2024-06-14 3:57PM EDT | 116.00 | 2.93 | 2.90 | 3.05 | -1.47 | -33.41% | 123 | 304 | 33.40% |
| DDOG240621C00117000 | 2024-06-14 3:54PM EDT | 117.00 | 2.18 | 2.29 | 2.40 | -1.75 | -44.53% | 698 | 438 | 32.50% |
| DDOG240621C00118000 | 2024-06-14 3:55PM EDT | 118.00 | 1.85 | 1.76 | 1.92 | -1.33 | -41.82% | 174 | 381 | 33.15% |
| DDOG240621C00119000 | 2024-06-14 3:55PM EDT | 119.00 | 1.44 | 1.33 | 1.42 | -1.25 | -46.47% | 507 | 457 | 32.13% |
| DDOG240621C00120000 | 2024-06-14 3:56PM EDT | 120.00 | 1.04 | 1.01 | 1.12 | -1.04 | -50.00% | 244 | 2,590 | 33.20% |
| DDOG240621C00121000 | 2024-06-14 12:32PM EDT | 121.00 | 0.70 | 0.37 | 0.79 | -0.85 | -54.84% | 23 | 1,312 | 32.47% |
| DDOG240621C00122000 | 2024-06-14 3:37PM EDT | 122.00 | 0.47 | 0.51 | 0.58 | -0.88 | -65.19% | 87 | 423 | 32.81% |
| DDOG240621C00123000 | 2024-06-14 11:10AM EDT | 123.00 | 0.39 | 0.18 | 0.42 | -0.66 | -62.86% | 5 | 103 | 33.15% |
| DDOG240621C00124000 | 2024-06-14 3:58PM EDT | 124.00 | 0.29 | 0.27 | 0.31 | -0.41 | -58.57% | 61 | 294 | 33.84% |
| DDOG240621C00125000 | 2024-06-14 3:44PM EDT | 125.00 | 0.20 | 0.20 | 0.24 | -0.37 | -64.91% | 39 | 4,243 | 34.96% |
| DDOG240621C00126000 | 2024-06-14 3:27PM EDT | 126.00 | 0.15 | 0.15 | 0.18 | -0.27 | -64.29% | 10 | 290 | 35.84% |
| DDOG240621C00127000 | 2024-06-14 11:10AM EDT | 127.00 | 0.14 | 0.11 | 0.15 | -0.16 | -53.33% | 17 | 370 | 37.40% |
| DDOG240621C00128000 | 2024-06-14 3:50PM EDT | 128.00 | 0.08 | 0.08 | 0.30 | -0.26 | -76.47% | 4 | 369 | 47.46% |
| DDOG240621C00129000 | 2024-06-14 9:30AM EDT | 129.00 | 0.18 | 0.05 | 0.13 | 0.00 | - | 6 | 229 | 42.19% |
| DDOG240621C00130000 | 2024-06-14 2:58PM EDT | 130.00 | 0.05 | 0.04 | 0.10 | -0.09 | -64.29% | 10 | 4,297 | 42.77% |
| DDOG240621C00131000 | 2024-06-12 12:53PM EDT | 131.00 | 0.11 | 0.03 | 0.26 | 0.00 | - | 39 | 139 | 55.18% |
| DDOG240621C00132000 | 2024-06-13 10:04AM EDT | 132.00 | 0.05 | 0.00 | 0.11 | -0.08 | -61.54% | 6 | 142 | 49.02% |
| DDOG240621C00133000 | 2024-06-04 3:10PM EDT | 133.00 | 0.07 | 0.02 | 0.24 | 0.00 | - | 3 | 281 | 53.22% |
| DDOG240621C00135000 | 2024-06-14 3:21PM EDT | 135.00 | 0.07 | 0.01 | 0.10 | -0.01 | -12.50% | 8 | 5,998 | 50.78% |
| DDOG240621C00140000 | 2024-06-14 9:30AM EDT | 140.00 | 0.15 | 0.01 | 0.25 | 0.00 | - | 5 | 5,772 | 70.90% |
| DDOG240621C00145000 | 2024-06-14 3:57PM EDT | 145.00 | 0.04 | 0.03 | 0.24 | 0.00 | - | 5 | 4,396 | 83.01% |
| DDOG240621C00150000 | 2024-06-12 3:39PM EDT | 150.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 110 | 1,819 | 97.46% |
| DDOG240621C00155000 | 2024-06-12 3:35PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 961 | 83.59% |
| DDOG240621C00160000 | 2024-06-14 10:48AM EDT | 160.00 | 0.01 | 0.00 | 0.17 | -0.02 | -66.67% | 480 | 1,347 | 107.03% |
| DDOG240621C00165000 | 2024-06-14 3:35PM EDT | 165.00 | 0.22 | 0.00 | 0.23 | +0.21 | +2,100.00% | 15 | 180 | 121.09% |
| DDOG240621C00170000 | 2024-06-14 3:34PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 379 | 93.75% |
| DDOG240621C00175000 | 2024-06-14 9:52AM EDT | 175.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 109 | 117.97% |
| DDOG240621C00180000 | 2024-06-07 3:15PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 386 | 106.25% |
| DDOG240621C00185000 | 2024-06-12 3:54PM EDT | 185.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1,001 | 1,165 | 118.75% |
| DDOG240621C00190000 | 2024-06-12 3:48PM EDT | 190.00 | 0.01 | 0.00 | 0.54 | 0.00 | - | 5 | 9 | 183.01% |
| DDOG240621C00195000 | 2024-05-06 3:56PM EDT | 195.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 20 | 877 | 196.68% |
| DDOG240621C00200000 | 2024-06-13 11:12AM EDT | 200.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 15 | 26 | 186.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00035000 | 2024-05-07 10:30AM EDT | 35.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 12 | 430 | 417.97% |
| DDOG240621P00040000 | 2024-05-07 2:28PM EDT | 40.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 125 | 210 | 410.94% |
| DDOG240621P00045000 | 2024-05-08 9:30AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| DDOG240621P00047500 | 2024-01-03 1:51PM EDT | 47.50 | 0.21 | 0.05 | 0.11 | 0.00 | - | 4 | 3 | 296.88% |
| DDOG240621P00050000 | 2024-05-07 10:08AM EDT | 50.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 10 | 134 | 294.53% |
| DDOG240621P00055000 | 2024-06-14 1:02PM EDT | 55.00 | 0.05 | 0.03 | 0.24 | -0.05 | -50.00% | 3 | 103 | 270.31% |
| DDOG240621P00060000 | 2024-04-18 11:59AM EDT | 60.00 | 0.10 | 0.00 | 0.31 | 0.00 | - | 4 | 508 | 246.88% |
| DDOG240621P00065000 | 2024-05-10 12:32PM EDT | 65.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 214 | 167.19% |
| DDOG240621P00070000 | 2024-05-22 9:30AM EDT | 70.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 541 | 154.69% |
| DDOG240621P00072500 | 2024-05-13 2:19PM EDT | 72.50 | 0.01 | 0.00 | 1.05 | 0.00 | - | 2 | 131 | 226.95% |
| DDOG240621P00075000 | 2024-05-17 9:30AM EDT | 75.00 | 0.16 | 0.00 | 1.26 | 0.00 | - | 4 | 447 | 221.58% |
| DDOG240621P00077500 | 2024-06-04 2:07PM EDT | 77.50 | 0.01 | 0.00 | 0.54 | 0.00 | - | 1 | 58 | 176.56% |
| DDOG240621P00080000 | 2024-06-11 1:18PM EDT | 80.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 8 | 1,793 | 162.70% |
| DDOG240621P00082500 | 2024-06-11 1:18PM EDT | 82.50 | 0.03 | 0.00 | 0.19 | 0.00 | - | 4 | 157 | 130.08% |
| DDOG240621P00085000 | 2024-06-11 9:52AM EDT | 85.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 2 | 3,086 | 131.64% |
| DDOG240621P00087500 | 2024-06-04 10:08AM EDT | 87.50 | 0.04 | 0.00 | 0.34 | 0.00 | - | 1 | 162 | 121.48% |
| DDOG240621P00090000 | 2024-06-13 11:29AM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 406 | 85.16% |
| DDOG240621P00092500 | 2024-05-31 12:53PM EDT | 92.50 | 0.18 | 0.01 | 0.34 | 0.00 | - | 2 | 921 | 102.34% |
| DDOG240621P00095000 | 2024-06-14 9:30AM EDT | 95.00 | 0.17 | 0.00 | 0.09 | +0.12 | +240.00% | 5 | 1,179 | 75.00% |
| DDOG240621P00097500 | 2024-06-10 10:32AM EDT | 97.50 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 5 | 1,021 | 63.67% |
| DDOG240621P00100000 | 2024-06-14 3:51PM EDT | 100.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 88 | 11,774 | 54.69% |
| DDOG240621P00101000 | 2024-06-12 1:14PM EDT | 101.00 | 0.03 | 0.01 | 0.23 | 0.00 | - | - | 50 | 65.63% |
| DDOG240621P00102000 | 2024-06-10 1:43PM EDT | 102.00 | 0.11 | 0.01 | 0.23 | 0.00 | - | - | 2 | 62.11% |
| DDOG240621P00104000 | 2024-06-11 11:32AM EDT | 104.00 | 0.21 | 0.01 | 0.24 | 0.00 | - | - | 1 | 55.47% |
| DDOG240621P00105000 | 2024-06-13 2:24PM EDT | 105.00 | 0.08 | 0.01 | 0.13 | +0.04 | +100.00% | 13 | 5,667 | 52.34% |
| DDOG240621P00106000 | 2024-06-14 1:52PM EDT | 106.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 10 | 0 | 45.51% |
| DDOG240621P00107000 | 2024-06-14 12:19PM EDT | 107.00 | 0.16 | 0.03 | 0.12 | +0.06 | +60.00% | 30 | 1 | 44.53% |
| DDOG240621P00108000 | 2024-06-14 11:59AM EDT | 108.00 | 0.10 | 0.03 | 0.13 | -0.05 | -33.33% | 16 | 42 | 41.70% |
| DDOG240621P00109000 | 2024-06-14 3:32PM EDT | 109.00 | 0.11 | 0.05 | 0.18 | +0.04 | +57.14% | 49 | 2,357 | 40.92% |
| DDOG240621P00110000 | 2024-06-14 3:51PM EDT | 110.00 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 54 | 3,339 | 35.65% |
| DDOG240621P00111000 | 2024-06-14 2:33PM EDT | 111.00 | 0.23 | 0.15 | 0.20 | -0.10 | -30.30% | 15 | 465 | 34.28% |
| DDOG240621P00112000 | 2024-06-14 2:32PM EDT | 112.00 | 0.35 | 0.24 | 0.27 | +0.20 | +133.33% | 47 | 135 | 32.91% |
| DDOG240621P00113000 | 2024-06-14 2:33PM EDT | 113.00 | 0.48 | 0.34 | 0.40 | +0.22 | +84.62% | 100 | 481 | 32.62% |
| DDOG240621P00114000 | 2024-06-14 3:46PM EDT | 114.00 | 0.64 | 0.50 | 0.57 | +0.26 | +68.42% | 59 | 927 | 32.13% |
| DDOG240621P00115000 | 2024-06-14 3:51PM EDT | 115.00 | 0.86 | 0.67 | 0.98 | +0.45 | +109.76% | 340 | 1,768 | 35.30% |
| DDOG240621P00116000 | 2024-06-14 3:07PM EDT | 116.00 | 1.23 | 1.02 | 1.08 | +0.54 | +78.26% | 308 | 222 | 31.06% |
| DDOG240621P00117000 | 2024-06-14 3:54PM EDT | 117.00 | 1.61 | 1.38 | 1.49 | +0.72 | +80.90% | 332 | 251 | 31.30% |
| DDOG240621P00118000 | 2024-06-14 3:53PM EDT | 118.00 | 2.07 | 1.86 | 1.96 | +0.89 | +75.42% | 162 | 206 | 31.15% |
| DDOG240621P00119000 | 2024-06-14 3:41PM EDT | 119.00 | 2.66 | 2.42 | 2.52 | +1.07 | +67.30% | 92 | 177 | 31.10% |
| DDOG240621P00120000 | 2024-06-14 3:48PM EDT | 120.00 | 3.31 | 3.00 | 3.20 | +1.29 | +63.86% | 83 | 2,876 | 31.74% |
| DDOG240621P00121000 | 2024-06-14 11:36AM EDT | 121.00 | 5.36 | 3.70 | 4.80 | +2.78 | +107.75% | 39 | 265 | 48.39% |
| DDOG240621P00122000 | 2024-06-13 3:39PM EDT | 122.00 | 3.25 | 3.75 | 5.75 | 0.00 | - | 2 | 54 | 53.10% |
| DDOG240621P00123000 | 2024-06-13 11:36AM EDT | 123.00 | 4.27 | 3.75 | 6.75 | 0.00 | - | 3 | 7 | 58.40% |
| DDOG240621P00124000 | 2024-06-06 3:36PM EDT | 124.00 | 13.95 | 5.60 | 6.75 | 0.00 | - | 6 | 19 | 41.75% |
| DDOG240621P00125000 | 2024-06-12 12:16PM EDT | 125.00 | 7.50 | 6.70 | 7.55 | 0.00 | - | 10 | 606 | 40.14% |
| DDOG240621P00126000 | 2024-06-13 2:20PM EDT | 126.00 | 6.85 | 7.60 | 8.55 | 0.00 | - | 3 | 103 | 43.80% |
| DDOG240621P00127000 | 2024-06-13 9:35AM EDT | 127.00 | 6.65 | 8.70 | 9.60 | 0.00 | - | 2 | 0 | 49.02% |
| DDOG240621P00128000 | 2024-05-29 9:52AM EDT | 128.00 | 8.15 | 9.70 | 10.85 | 0.00 | - | 1 | 9 | 60.25% |
| DDOG240621P00129000 | 2024-05-29 9:52AM EDT | 129.00 | 8.95 | 10.65 | 11.80 | 0.00 | - | 8 | 0 | 62.50% |
| DDOG240621P00130000 | 2024-06-14 9:52AM EDT | 130.00 | 13.10 | 11.70 | 12.75 | +2.38 | +22.20% | 1 | 901 | 64.55% |
| DDOG240621P00132000 | 2024-06-10 3:03PM EDT | 132.00 | 18.60 | 13.55 | 14.90 | 0.00 | - | 457 | 6 | 76.27% |
| DDOG240621P00133000 | 2024-05-21 10:33AM EDT | 133.00 | 10.80 | 14.60 | 15.85 | 0.00 | - | - | 1 | 78.13% |
| DDOG240621P00135000 | 2024-05-28 10:31AM EDT | 135.00 | 12.55 | 16.70 | 17.80 | 0.00 | - | 2 | 0 | 54.88% |
| DDOG240621P00140000 | 2024-05-13 3:37PM EDT | 140.00 | 21.30 | 20.35 | 21.35 | 0.00 | - | 9 | 0 | 0.00% |
| DDOG240621P00145000 | 2024-05-06 10:06AM EDT | 145.00 | 22.60 | 32.60 | 36.45 | 0.00 | - | 2 | 0 | 266.06% |
| DDOG240621P00150000 | 2024-05-06 3:10PM EDT | 150.00 | 25.45 | 37.55 | 41.50 | 0.00 | - | 11 | 0 | 285.25% |
| DDOG240621P00155000 | 2024-05-07 11:06AM EDT | 155.00 | 39.70 | 43.45 | 47.25 | 0.00 | - | 9 | 0 | 318.65% |
| DDOG240621P00160000 | 2024-04-23 10:38AM EDT | 160.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240621P00165000 | 2024-01-25 11:45AM EDT | 165.00 | 45.70 | 36.20 | 38.00 | 0.00 | - | 5 | 6 | 0.00% |
| DDOG240621P00170000 | 2024-02-13 1:18PM EDT | 170.00 | 41.45 | 47.15 | 49.70 | 0.00 | - | 2 | 15 | 0.00% |
| DDOG240621P00180000 | 2024-02-12 12:35PM EDT | 180.00 | 47.70 | 55.20 | 57.75 | 0.00 | - | 16 | 0 | 0.00% |
| DDOG240621P00185000 | 2024-02-02 11:14AM EDT | 185.00 | 53.75 | 52.85 | 56.60 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240621P00190000 | 2024-02-12 4:56PM EDT | 190.00 | 57.05 | 64.85 | 68.05 | 0.00 | - | 46 | 0 | 0.00% |
| DDOG240621P00195000 | 2024-02-12 3:05PM EDT | 195.00 | 62.25 | 69.55 | 73.05 | 0.00 | - | 91 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.