UK markets open in 4 hours 1 minute
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,033.74 -333.21 (-1.81%) CRUDE OIL
77.62 -0.12 (-0.15%) GOLD FUTURES
2,320.10 -6.90 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,554.57 -1,189.75 (-2.17%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01000000 | 2024-06-07 11:06AM EDT | 2024-06-21 | 50.00 | 58.10 | 64.60 | 0.00 | - | 4 | 722 | 41.16% |
| DECK240719C01000000 | 2024-06-07 12:20PM EDT | 2024-07-19 | 67.00 | 73.00 | 79.00 | 0.00 | - | 2 | 23 | 34.69% |
| DECK240816C01000000 | 2024-06-07 10:00AM EDT | 2024-08-16 | 100.77 | 99.20 | 106.60 | 0.00 | - | 1 | 96 | 43.33% |
| DECK240920C01000000 | 2024-05-28 12:03PM EDT | 2024-09-20 | 131.30 | 113.00 | 120.30 | 0.00 | - | 2 | 8 | 41.70% |
| DECK241115C01000000 | 2024-05-24 10:12AM EDT | 2024-11-15 | 135.50 | 142.00 | 147.00 | 0.00 | - | 2 | 120 | 43.72% |
| DECK241220C01000000 | 2024-06-10 3:07PM EDT | 2024-12-20 | 152.99 | 152.10 | 159.00 | +6.02 | +4.10% | 1 | 22 | 43.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01000000 | 2024-06-10 3:26PM EDT | 2024-06-21 | 3.96 | 3.50 | 4.40 | -2.54 | -39.08% | 11 | 136 | 30.40% |
| DECK240719P01000000 | 2024-06-10 10:25AM EDT | 2024-07-19 | 17.67 | 11.80 | 16.50 | -2.63 | -12.96% | 1 | 19 | 28.22% |
| DECK240816P01000000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 36.78 | 35.80 | 39.00 | 0.00 | - | 1 | 3 | 35.74% |
| DECK240920P01000000 | 2024-06-07 9:41AM EDT | 2024-09-20 | 47.50 | 43.60 | 47.00 | 0.00 | - | 2 | 0 | 32.88% |
| DECK241115P01000000 | 2024-06-06 3:24PM EDT | 2024-11-15 | 63.90 | 63.30 | 69.80 | 0.00 | - | 3 | 8 | 35.23% |
| DECK241220P01000000 | 2024-06-05 11:37AM EDT | 2024-12-20 | 66.80 | 69.00 | 75.10 | 0.00 | - | 1 | 15 | 33.71% |
© 2024 Yahoo. All rights reserved.