UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,894.65 +336.54 (+0.85%) Bitcoin GBP
52,091.12 +3,524.85 (+7.26%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00540000 | 2024-04-10 9:30AM EDT | 540.00 | 270.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK240517C00640000 | 2024-03-15 1:03PM EDT | 640.00 | 283.00 | 174.30 | 183.00 | 0.00 | - | - | 1 | 0.00% |
| DECK240517C00650000 | 2024-04-19 2:12PM EDT | 650.00 | 156.29 | 250.80 | 260.00 | 0.00 | - | 1 | 1 | 170.80% |
| DECK240517C00660000 | 2024-04-16 10:31AM EDT | 660.00 | 159.85 | 241.00 | 249.30 | 0.00 | - | 1 | 2 | 154.00% |
| DECK240517C00700000 | 2024-04-19 3:50PM EDT | 700.00 | 106.51 | 201.00 | 209.60 | 0.00 | - | 10 | 10 | 133.69% |
| DECK240517C00725000 | 2024-04-08 12:09PM EDT | 725.00 | 173.10 | 128.30 | 136.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240517C00740000 | 2024-04-29 9:54AM EDT | 740.00 | 100.00 | 162.20 | 170.00 | 0.00 | - | 1 | 1 | 124.68% |
| DECK240517C00760000 | 2024-04-19 3:29PM EDT | 760.00 | 60.50 | 142.20 | 150.00 | 0.00 | - | 5 | 0 | 110.77% |
| DECK240517C00775000 | 2024-04-25 9:46AM EDT | 775.00 | 44.50 | 127.30 | 135.00 | 0.00 | - | - | 2 | 101.12% |
| DECK240517C00780000 | 2024-05-03 2:42PM EDT | 780.00 | 67.00 | 122.30 | 129.70 | 0.00 | - | 1 | 3 | 95.61% |
| DECK240517C00790000 | 2024-05-14 1:40PM EDT | 790.00 | 91.25 | 112.30 | 119.80 | 0.00 | - | 1 | 4 | 89.48% |
| DECK240517C00795000 | 2024-05-14 9:57AM EDT | 795.00 | 77.55 | 107.40 | 114.70 | 0.00 | - | 1 | 1 | 86.08% |
| DECK240517C00800000 | 2024-05-14 1:40PM EDT | 800.00 | 81.52 | 102.20 | 109.90 | 0.00 | - | 4 | 7 | 82.69% |
| DECK240517C00805000 | 2024-04-23 10:21AM EDT | 805.00 | 40.20 | 97.40 | 104.80 | 0.00 | - | 1 | 16 | 79.88% |
| DECK240517C00810000 | 2024-05-09 10:40AM EDT | 810.00 | 63.10 | 92.10 | 100.00 | 0.00 | - | 1 | 8 | 75.88% |
| DECK240517C00815000 | 2024-05-09 10:40AM EDT | 815.00 | 58.50 | 87.50 | 95.00 | 0.00 | - | 1 | 21 | 74.66% |
| DECK240517C00820000 | 2024-05-14 2:47PM EDT | 820.00 | 63.50 | 82.80 | 89.80 | 0.00 | - | 2 | 47 | 71.70% |
| DECK240517C00825000 | 2024-05-15 10:10AM EDT | 825.00 | 75.00 | 77.00 | 84.70 | +14.00 | +22.95% | 1 | 55 | 63.43% |
| DECK240517C00830000 | 2024-05-15 9:57AM EDT | 830.00 | 66.70 | 72.90 | 80.00 | +31.55 | +89.76% | 1 | 44 | 66.06% |
| DECK240517C00835000 | 2024-05-14 10:14AM EDT | 835.00 | 37.61 | 67.90 | 75.00 | 0.00 | - | 1 | 60 | 62.48% |
| DECK240517C00840000 | 2024-05-15 9:57AM EDT | 840.00 | 57.10 | 63.00 | 69.90 | +15.62 | +37.66% | 1 | 47 | 58.89% |
| DECK240517C00845000 | 2024-05-14 1:24PM EDT | 845.00 | 37.08 | 58.20 | 65.00 | 0.00 | - | 3 | 13 | 56.46% |
| DECK240517C00850000 | 2024-05-15 10:48AM EDT | 850.00 | 58.20 | 53.30 | 60.00 | +27.15 | +87.44% | 6 | 63 | 53.14% |
| DECK240517C00855000 | 2024-05-14 1:42PM EDT | 855.00 | 53.30 | 48.50 | 54.90 | +24.22 | +83.29% | 5 | 62 | 67.59% |
| DECK240517C00860000 | 2024-05-15 10:36AM EDT | 860.00 | 43.90 | 43.60 | 50.00 | +15.31 | +53.55% | 1 | 20 | 63.54% |
| DECK240517C00865000 | 2024-05-15 9:35AM EDT | 865.00 | 28.00 | 39.10 | 45.00 | +4.60 | +19.66% | 1 | 33 | 58.95% |
| DECK240517C00870000 | 2024-05-15 12:03PM EDT | 870.00 | 35.40 | 34.00 | 41.00 | +13.60 | +62.39% | 6 | 43 | 58.46% |
| DECK240517C00875000 | 2024-05-15 12:03PM EDT | 875.00 | 30.55 | 29.30 | 36.00 | +13.30 | +77.10% | 4 | 34 | 53.53% |
| DECK240517C00880000 | 2024-05-15 1:26PM EDT | 880.00 | 30.00 | 24.80 | 31.90 | +16.00 | +114.29% | 12 | 163 | 51.83% |
| DECK240517C00885000 | 2024-05-15 1:53PM EDT | 885.00 | 27.64 | 20.70 | 28.00 | +16.58 | +149.91% | 10 | 45 | 50.32% |
| DECK240517C00890000 | 2024-05-15 12:23PM EDT | 890.00 | 15.00 | 17.00 | 23.00 | +5.30 | +54.64% | 14 | 67 | 44.60% |
| DECK240517C00895000 | 2024-05-15 11:51AM EDT | 895.00 | 18.26 | 12.80 | 19.70 | +13.36 | +272.65% | 3 | 264 | 44.03% |
| DECK240517C00900000 | 2024-05-15 1:49PM EDT | 900.00 | 13.70 | 10.40 | 13.00 | +7.90 | +136.21% | 17 | 87 | 32.11% |
| DECK240517C00905000 | 2024-05-15 2:11PM EDT | 905.00 | 10.80 | 7.60 | 10.40 | +9.70 | +881.82% | 25 | 40 | 32.23% |
| DECK240517C00910000 | 2024-05-15 2:32PM EDT | 910.00 | 7.23 | 5.20 | 7.30 | +5.53 | +325.29% | 5 | 24 | 29.61% |
| DECK240517C00915000 | 2024-05-15 11:52AM EDT | 915.00 | 3.80 | 3.40 | 5.40 | +1.85 | +94.87% | 5 | 26 | 29.44% |
| DECK240517C00920000 | 2024-05-15 12:30PM EDT | 920.00 | 3.23 | 2.15 | 5.30 | +0.73 | +29.20% | 3 | 268 | 34.38% |
| DECK240517C00925000 | 2024-05-14 11:58AM EDT | 925.00 | 1.80 | 0.80 | 4.20 | +0.30 | +20.00% | 3 | 66 | 35.18% |
| DECK240517C00930000 | 2024-05-03 3:32PM EDT | 930.00 | 2.31 | 0.35 | 3.60 | 0.00 | - | 1 | 42 | 37.18% |
| DECK240517C00935000 | 2024-04-15 11:34AM EDT | 935.00 | 6.60 | 0.00 | 3.20 | 0.00 | - | 1 | 35 | 39.55% |
| DECK240517C00940000 | 2024-05-15 12:30PM EDT | 940.00 | 2.48 | 0.45 | 3.40 | +0.42 | +20.39% | 1 | 46 | 44.43% |
| DECK240517C00945000 | 2024-04-11 1:48PM EDT | 945.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 54.76% |
| DECK240517C00950000 | 2024-05-14 11:18AM EDT | 950.00 | 0.77 | 0.00 | 4.10 | 0.00 | - | 2 | 156 | 55.47% |
| DECK240517C00955000 | 2024-04-17 10:38AM EDT | 955.00 | 3.02 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 44.03% |
| DECK240517C00960000 | 2024-04-15 10:45AM EDT | 960.00 | 3.45 | 0.00 | 1.20 | 0.00 | - | 1 | 150 | 44.69% |
| DECK240517C00965000 | 2024-05-01 1:10PM EDT | 965.00 | 0.55 | 0.00 | 3.90 | 0.00 | - | 1 | 49 | 53.61% |
| DECK240517C00970000 | 2024-04-11 2:36PM EDT | 970.00 | 1.11 | 0.00 | 4.50 | 0.00 | - | 1 | 21 | 58.89% |
| DECK240517C00975000 | 2024-04-09 11:05AM EDT | 975.00 | 5.55 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 62.72% |
| DECK240517C00980000 | 2024-04-25 3:35PM EDT | 980.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 1 | 31 | 61.21% |
| DECK240517C00985000 | 2024-04-19 9:30AM EDT | 985.00 | 1.65 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 57.64% |
| DECK240517C00990000 | 2024-05-14 2:10PM EDT | 990.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 10 | 17 | 60.33% |
| DECK240517C00995000 | 2024-04-22 1:39PM EDT | 995.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 58.79% |
| DECK240517C01000000 | 2024-05-08 9:30AM EDT | 1,000.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 258 | 57.15% |
| DECK240517C01005000 | 2024-04-08 10:37AM EDT | 1,005.00 | 6.00 | 0.00 | 4.50 | 0.00 | - | - | 36 | 79.83% |
| DECK240517C01010000 | 2024-05-07 3:09PM EDT | 1,010.00 | 0.35 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 79.54% |
| DECK240517C01020000 | 2024-04-10 10:04AM EDT | 1,020.00 | 1.76 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 66.38% |
| DECK240517C01030000 | 2024-05-10 12:52PM EDT | 1,030.00 | 0.19 | 0.00 | 3.70 | 0.00 | - | 1 | 14 | 89.75% |
| DECK240517C01040000 | 2024-04-29 3:44PM EDT | 1,040.00 | 0.24 | 0.00 | 3.50 | 0.00 | - | 5 | 9 | 93.82% |
| DECK240517C01050000 | 2024-04-02 11:03AM EDT | 1,050.00 | 3.80 | 0.00 | 4.50 | 0.00 | - | - | 1 | 104.10% |
| DECK240517C01060000 | 2024-03-08 11:14AM EDT | 1,060.00 | 15.39 | 0.05 | 6.50 | 0.00 | - | 1 | 1 | 118.60% |
| DECK240517C01070000 | 2024-03-22 11:36AM EDT | 1,070.00 | 8.52 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 113.65% |
| DECK240517C01080000 | 2024-03-13 12:21PM EDT | 1,080.00 | 10.00 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 119.60% |
| DECK240517C01100000 | 2024-05-06 3:55PM EDT | 1,100.00 | 0.18 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 122.56% |
| DECK240517C01180000 | 2024-03-04 11:30AM EDT | 1,180.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 165.80% |
| DECK240517C01200000 | 2024-04-09 3:35PM EDT | 1,200.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 68 | 122.36% |
| DECK240517C01280000 | 2024-03-05 4:48PM EDT | 1,280.00 | 2.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 171.68% |
| DECK240517C01300000 | 2024-03-04 11:07AM EDT | 1,300.00 | 2.48 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 178.13% |
| DECK240517C01340000 | 2024-03-28 11:29AM EDT | 1,340.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 222.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00540000 | 2024-03-05 10:30AM EDT | 540.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 256.59% |
| DECK240517P00560000 | 2024-04-11 3:59PM EDT | 560.00 | 0.33 | 0.00 | 4.30 | 0.00 | - | - | 1 | 282.57% |
| DECK240517P00650000 | 2024-04-19 1:22PM EDT | 650.00 | 1.10 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 197.75% |
| DECK240517P00660000 | 2024-04-25 3:30PM EDT | 660.00 | 0.57 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 189.94% |
| DECK240517P00675000 | 2024-04-25 10:29AM EDT | 675.00 | 2.35 | 0.00 | 1.50 | 0.00 | - | - | 1 | 155.32% |
| DECK240517P00680000 | 2024-02-27 10:30AM EDT | 680.00 | 2.65 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 185.60% |
| DECK240517P00685000 | 2024-04-25 11:28AM EDT | 685.00 | 1.50 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 170.78% |
| DECK240517P00690000 | 2024-03-06 10:30AM EDT | 690.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DECK240517P00695000 | 2024-03-06 10:30AM EDT | 695.00 | 1.95 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 149.44% |
| DECK240517P00700000 | 2024-05-06 2:25PM EDT | 700.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | 1 | 23 | 141.06% |
| DECK240517P00710000 | 2024-05-10 3:41PM EDT | 710.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 101.76% |
| DECK240517P00720000 | 2024-04-26 2:35PM EDT | 720.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 150.59% |
| DECK240517P00725000 | 2024-05-07 11:47AM EDT | 725.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 1 | 4 | 141.06% |
| DECK240517P00730000 | 2024-04-22 12:41PM EDT | 730.00 | 5.90 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 137.40% |
| DECK240517P00735000 | 2024-04-29 11:43AM EDT | 735.00 | 1.85 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 133.76% |
| DECK240517P00740000 | 2024-04-24 10:14AM EDT | 740.00 | 1.98 | 0.00 | 0.30 | 0.00 | - | 1 | 143 | 90.04% |
| DECK240517P00745000 | 2024-05-01 10:35AM EDT | 745.00 | 3.60 | 0.00 | 3.50 | 0.00 | - | 3 | 7 | 126.54% |
| DECK240517P00750000 | 2024-05-07 9:30AM EDT | 750.00 | 0.75 | 0.00 | 3.50 | 0.00 | - | 9 | 180 | 122.95% |
| DECK240517P00755000 | 2024-05-07 9:30AM EDT | 755.00 | 0.85 | 0.00 | 3.50 | 0.00 | - | 1 | 8 | 119.36% |
| DECK240517P00760000 | 2024-05-10 9:52AM EDT | 760.00 | 2.18 | 0.00 | 3.50 | 0.00 | - | 10 | 20 | 115.77% |
| DECK240517P00765000 | 2024-05-10 9:52AM EDT | 765.00 | 2.23 | 0.00 | 3.50 | 0.00 | - | 10 | 12 | 112.21% |
| DECK240517P00770000 | 2024-05-10 11:48AM EDT | 770.00 | 2.10 | 0.00 | 3.50 | 0.00 | - | 4 | 268 | 108.64% |
| DECK240517P00775000 | 2024-05-15 10:37AM EDT | 775.00 | 1.08 | 0.00 | 1.85 | +0.83 | +332.00% | 5 | 14 | 93.07% |
| DECK240517P00780000 | 2024-05-09 11:27AM EDT | 780.00 | 0.56 | 0.00 | 2.20 | 0.00 | - | 4 | 12 | 92.70% |
| DECK240517P00785000 | 2024-05-15 9:30AM EDT | 785.00 | 0.87 | 0.00 | 1.75 | -0.20 | -21.51% | 3 | 9 | 85.74% |
| DECK240517P00790000 | 2024-05-15 9:30AM EDT | 790.00 | 0.91 | 0.00 | 1.80 | -8.46 | -91.56% | 3 | 11 | 82.93% |
| DECK240517P00795000 | 2024-05-15 10:44AM EDT | 795.00 | 1.87 | 0.00 | 0.95 | +1.47 | +367.50% | 1 | 27 | 71.53% |
| DECK240517P00800000 | 2024-05-15 2:27PM EDT | 800.00 | 0.10 | 0.10 | 1.85 | -1.88 | -94.95% | 3 | 37 | 77.64% |
| DECK240517P00805000 | 2024-05-15 11:28AM EDT | 805.00 | 0.88 | 0.00 | 1.75 | -0.97 | -52.43% | 2 | 64 | 72.90% |
| DECK240517P00810000 | 2024-05-15 11:28AM EDT | 810.00 | 0.98 | 0.00 | 1.80 | -1.69 | -63.30% | 1 | 34 | 70.07% |
| DECK240517P00815000 | 2024-05-15 10:37AM EDT | 815.00 | 1.30 | 0.10 | 1.75 | -0.28 | -17.72% | 5 | 33 | 67.21% |
| DECK240517P00820000 | 2024-05-10 2:24PM EDT | 820.00 | 3.25 | 0.10 | 4.50 | 0.00 | - | 8 | 29 | 78.16% |
| DECK240517P00825000 | 2024-05-13 3:58PM EDT | 825.00 | 5.50 | 0.20 | 4.60 | 0.00 | - | 2 | 25 | 75.24% |
| DECK240517P00830000 | 2024-05-13 9:58AM EDT | 830.00 | 3.63 | 0.00 | 4.70 | 0.00 | - | 1 | 31 | 71.12% |
| DECK240517P00835000 | 2024-05-09 10:07AM EDT | 835.00 | 7.22 | 0.00 | 4.80 | 0.00 | - | 41 | 50 | 67.74% |
| DECK240517P00840000 | 2024-05-15 10:00AM EDT | 840.00 | 1.25 | 0.00 | 2.20 | -9.05 | -87.86% | 1 | 95 | 52.91% |
| DECK240517P00845000 | 2024-05-07 10:49AM EDT | 845.00 | 7.15 | 0.00 | 4.80 | 0.00 | - | 37 | 44 | 60.14% |
| DECK240517P00850000 | 2024-05-15 9:45AM EDT | 850.00 | 1.70 | 0.00 | 4.80 | -1.05 | -38.18% | 2 | 133 | 56.30% |
| DECK240517P00855000 | 2024-05-08 2:14PM EDT | 855.00 | 15.50 | 0.05 | 4.80 | 0.00 | - | 10 | 22 | 52.59% |
| DECK240517P00860000 | 2024-05-13 1:05PM EDT | 860.00 | 23.00 | 0.05 | 5.10 | 0.00 | - | 4 | 29 | 62.63% |
| DECK240517P00865000 | 2024-05-14 1:11PM EDT | 865.00 | 6.80 | 0.00 | 4.70 | 0.00 | - | 2 | 28 | 56.26% |
| DECK240517P00870000 | 2024-05-14 2:47PM EDT | 870.00 | 7.15 | 0.50 | 3.30 | 0.00 | - | 3 | 13 | 45.20% |
| DECK240517P00875000 | 2024-05-15 9:54AM EDT | 875.00 | 3.00 | 0.55 | 2.75 | -7.77 | -72.14% | 1 | 39 | 38.21% |
| DECK240517P00880000 | 2024-05-14 3:52PM EDT | 880.00 | 9.69 | 1.00 | 4.00 | 0.00 | - | 6 | 38 | 39.39% |
| DECK240517P00885000 | 2024-05-15 9:55AM EDT | 885.00 | 4.00 | 1.45 | 3.90 | -9.00 | -69.23% | 2 | 19 | 34.22% |
| DECK240517P00890000 | 2024-05-15 2:22PM EDT | 890.00 | 2.49 | 2.10 | 5.60 | -36.31 | -93.58% | 9 | 23 | 35.39% |
| DECK240517P00895000 | 2024-05-15 2:22PM EDT | 895.00 | 3.79 | 2.90 | 7.20 | -19.96 | -84.04% | 3 | 15 | 35.03% |
| DECK240517P00900000 | 2024-05-15 12:27PM EDT | 900.00 | 8.00 | 5.30 | 7.10 | -19.60 | -71.01% | 5 | 38 | 28.38% |
| DECK240517P00905000 | 2024-05-15 11:04AM EDT | 905.00 | 10.70 | 7.10 | 8.90 | -85.30 | -88.85% | 3 | 14 | 26.75% |
| DECK240517P00910000 | 2024-05-15 1:57PM EDT | 910.00 | 8.60 | 9.80 | 11.30 | -68.55 | -88.85% | 2 | 59 | 25.56% |
| DECK240517P00915000 | 2024-04-11 11:12AM EDT | 915.00 | 104.37 | 50.00 | 59.10 | 0.00 | - | 1 | 8 | 149.73% |
| DECK240517P00920000 | 2024-05-15 2:59PM EDT | 920.00 | 15.00 | 13.10 | 20.50 | -85.22 | -85.03% | 2 | 54 | 34.05% |
| DECK240517P00925000 | 2024-05-15 1:39PM EDT | 925.00 | 18.00 | 17.10 | 24.40 | -54.10 | -75.03% | 4 | 12 | 34.82% |
| DECK240517P00930000 | 2024-04-22 1:27PM EDT | 930.00 | 120.53 | 22.10 | 28.70 | 0.00 | - | 1 | 4 | 36.36% |
| DECK240517P00935000 | 2024-04-01 3:53PM EDT | 935.00 | 38.50 | 111.10 | 119.80 | 0.00 | - | 10 | 151 | 300.24% |
| DECK240517P00940000 | 2024-04-11 11:23AM EDT | 940.00 | 124.86 | 75.00 | 83.50 | 0.00 | - | 1 | 13 | 179.95% |
| DECK240517P00945000 | 2024-04-10 11:11AM EDT | 945.00 | 136.83 | 79.00 | 88.20 | 0.00 | - | 1 | 4 | 183.68% |
| DECK240517P00950000 | 2024-03-28 12:46PM EDT | 950.00 | 42.40 | 114.10 | 123.00 | 0.00 | - | 4 | 0 | 281.60% |
| DECK240517P00955000 | 2024-03-21 11:41AM EDT | 955.00 | 45.40 | 149.20 | 159.00 | 0.00 | - | - | 0 | 380.72% |
| DECK240517P00960000 | 2024-03-28 12:46PM EDT | 960.00 | 47.80 | 123.00 | 132.40 | 0.00 | - | 2 | 0 | 290.27% |
| DECK240517P00965000 | 2024-03-22 1:17PM EDT | 965.00 | 60.40 | 159.50 | 169.00 | 0.00 | - | 5 | 0 | 392.34% |
| DECK240517P00970000 | 2024-03-26 12:29PM EDT | 970.00 | 57.30 | 158.00 | 168.00 | 0.00 | - | 5 | 0 | 378.69% |
| DECK240517P00980000 | 2024-04-22 1:27PM EDT | 980.00 | 170.31 | 71.10 | 78.10 | 0.00 | - | 1 | 0 | 68.98% |
| DECK240517P00985000 | 2024-04-10 3:00PM EDT | 985.00 | 185.60 | 120.00 | 128.90 | 0.00 | - | 33 | 0 | 228.20% |
| DECK240517P00995000 | 2024-03-26 11:45AM EDT | 995.00 | 73.60 | 183.00 | 193.00 | 0.00 | - | 1 | 0 | 404.80% |
| DECK240517P01005000 | 2024-03-22 9:38AM EDT | 1,005.00 | 81.00 | 199.60 | 209.00 | 0.00 | - | 1 | 0 | 434.06% |
| DECK240517P01120000 | 2024-03-14 9:30AM EDT | 1,120.00 | 182.30 | 300.10 | 310.00 | 0.00 | - | 1 | 0 | 489.11% |
© 2024 Yahoo. All rights reserved.