Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 1.00 | 0.00 | - | 1 | 2 |
| 404.63 | 0.00 | - | 1 | 1 | 300.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 4.00 | 0.00 | - | - | 1 |
| 558.20 | 0.00 | - | 12 | 0 | 350.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 1.65 | 0.00 | - | - | 0 |
| 320.05 | 0.00 | - | 1 | 2 | 400.00 | 0.27 | 0.00 | - | 12 | 19 |
| 470.97 | 0.00 | - | 1 | 1 | 410.00 | 2.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 420.00 | 3.68 | 0.00 | - | 5 | 13 |
| 220.09 | 0.00 | - | - | 5 | 430.00 | 4.23 | 0.00 | - | 5 | 5 |
| 278.17 | 0.00 | - | 2 | 5 | 440.00 | - | - | - | - | - |
| 431.95 | 0.00 | - | 1 | 1 | 450.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 460.00 | 5.30 | 0.00 | - | 11 | 10 |
| 412.49 | 0.00 | - | 3 | 3 | 470.00 | 4.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 480.00 | 0.60 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 490.00 | 9.10 | 0.00 | - | 7 | 16 |
| 222.05 | 0.00 | - | 1 | 0 | 500.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 1.62 | 0.00 | - | 3 | 3 |
| 392.00 | 0.00 | - | 1 | 4 | 520.00 | 0.05 | 0.00 | - | 5 | 0 |
| 251.00 | 0.00 | - | 1 | 2 | 530.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 535.00 | 0.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 540.00 | 2.80 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 545.00 | 0.60 | 0.00 | - | - | 0 |
| 487.70 | 0.00 | - | 1 | 0 | 550.00 | 0.05 | 0.00 | - | 11 | 0 |
| 124.80 | 0.00 | - | 1 | 10 | 560.00 | 0.25 | 0.00 | - | 24 | 0 |
| 256.73 | 0.00 | - | 1 | 21 | 570.00 | 0.35 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 575.00 | 0.50 | 0.00 | - | - | 0 |
| 247.23 | 0.00 | - | 1 | 37 | 580.00 | 0.45 | 0.00 | - | 13 | 0 |
| 77.50 | 0.00 | - | 2 | 3 | 590.00 | 9.92 | 0.00 | - | 10 | 117 |
| 470.50 | 0.00 | - | 1 | 0 | 600.00 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 605.00 | 1.61 | 0.00 | - | - | 0 |
| 131.41 | 0.00 | - | 1 | 2 | 610.00 | 2.30 | 0.00 | - | 1 | 16 |
| 209.82 | 0.00 | - | 1 | 18 | 620.00 | 0.14 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 625.00 | 2.56 | 0.00 | - | - | 0 |
| 200.62 | 0.00 | - | 1 | 2 | 630.00 | 0.15 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 635.00 | 0.25 | 0.00 | - | 2 | 0 |
| 251.30 | 0.00 | - | 1 | 29 | 640.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 645.00 | 0.25 | 0.00 | - | 2 | 0 |
| 298.95 | 0.00 | - | 1 | 9 | 650.00 | 0.35 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 655.00 | 0.25 | 0.00 | - | 3 | 0 |
| 217.50 | 0.00 | - | 8 | 23 | 660.00 | 0.30 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 665.00 | 0.30 | 0.00 | - | 36 | 0 |
| 247.25 | 0.00 | - | 6 | 10 | 670.00 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 675.00 | 0.35 | 0.00 | - | 35 | 0 |
| 139.00 | 0.00 | - | 1 | 5 | 680.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 685.00 | 0.30 | 0.00 | - | 1 | 0 |
| 96.05 | 0.00 | - | 2 | 5 | 690.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 695.00 | 0.40 | 0.00 | - | 1 | 0 |
| 329.00 | 0.00 | - | 6 | 0 | 700.00 | 0.38 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 705.00 | 8.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 710.00 | 3.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 715.00 | 3.14 | 0.00 | - | - | 0 |
| 198.50 | 0.00 | - | 1 | 0 | 720.00 | 1.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 725.00 | 0.75 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 730.00 | 0.79 | 0.00 | - | 36 | 0 |
| 118.90 | 0.00 | - | - | 0 | 735.00 | 1.22 | 0.00 | - | 1 | 0 |
| 139.00 | 0.00 | - | 1 | 18 | 740.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 745.00 | 24.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 750.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 755.00 | 0.65 | 0.00 | - | 1 | 0 |
| 117.00 | 0.00 | - | 4 | 0 | 760.00 | 1.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 765.00 | 0.65 | 0.00 | - | 1 | 0 |
| 262.15 | 0.00 | - | 1 | 0 | 770.00 | 1.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 775.00 | 2.50 | 0.00 | - | 10 | 0 |
| 291.41 | 0.00 | - | 1 | 0 | 780.00 | 1.00 | 0.00 | - | 1 | 0 |
| 101.36 | 0.00 | - | 1 | 0 | 785.00 | 0.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 790.00 | 2.40 | 0.00 | - | 10 | 0 |
| 234.00 | 0.00 | - | 1 | 0 | 795.00 | 0.90 | 0.00 | - | 1 | 0 |
| 226.00 | 0.00 | - | 12 | 0 | 800.00 | 0.50 | 0.00 | - | 19 | 0 |
| 85.00 | 0.00 | - | 20 | 0 | 805.00 | 1.92 | 0.00 | - | 1 | 0 |
| 224.97 | 0.00 | - | 4 | 0 | 810.00 | 2.46 | 0.00 | - | 10 | 0 |
| 211.89 | 0.00 | - | 1 | 0 | 815.00 | 0.54 | 0.00 | - | 10 | 0 |
| 207.00 | 0.00 | - | 3 | 0 | 820.00 | 1.60 | 0.00 | - | 17 | 0 |
| 189.10 | 0.00 | - | 3 | 0 | 825.00 | 3.34 | 0.00 | - | 3 | 0 |
| 175.00 | 0.00 | - | 1 | 0 | 830.00 | 1.20 | 0.00 | - | 11 | 0 |
| 54.10 | 0.00 | - | 5 | 0 | 835.00 | 2.48 | 0.00 | - | 3 | 0 |
| 209.73 | 0.00 | - | 1 | 0 | 840.00 | 2.33 | 0.00 | - | 3 | 0 |
| 190.00 | 0.00 | - | 1 | 0 | 845.00 | 1.57 | 0.00 | - | 3 | 0 |
| 221.00 | 0.00 | - | 1 | 0 | 850.00 | 1.35 | 0.00 | - | 15 | 0 |
| 163.27 | 0.00 | - | 5 | 0 | 855.00 | 0.80 | 0.00 | - | 8 | 0 |
| 209.73 | 0.00 | - | 1 | 0 | 860.00 | 2.00 | 0.00 | - | 15 | 0 |
| 70.51 | 0.00 | - | 4 | 0 | 865.00 | 2.00 | 0.00 | - | 10 | 0 |
| 164.15 | 0.00 | - | 6 | 0 | 870.00 | 2.48 | 0.00 | - | 4 | 0 |
| 192.00 | 0.00 | - | 1 | 0 | 875.00 | 2.20 | 0.00 | - | 5 | 0 |
| 183.74 | 0.00 | - | 2 | 0 | 880.00 | 1.40 | 0.00 | - | 2 | 0 |
| 136.00 | 0.00 | - | 4 | 0 | 885.00 | 2.50 | 0.00 | - | 11 | 0 |
| 180.12 | 0.00 | - | 7 | 0 | 890.00 | 1.12 | 0.00 | - | 4 | 0 |
| 175.18 | 0.00 | - | 5 | 0 | 895.00 | 1.50 | 0.00 | - | 3 | 0 |
| 171.06 | 0.00 | - | 11 | 0 | 900.00 | 1.02 | 0.00 | - | 13 | 0 |
| 166.16 | 0.00 | - | 3 | 0 | 905.00 | 1.45 | 0.00 | - | 1 | 0 |
| 155.00 | 0.00 | - | 24 | 0 | 910.00 | 2.89 | 0.00 | - | 2 | 0 |
| 123.55 | 0.00 | - | 9 | 0 | 915.00 | 1.60 | 0.00 | - | 8 | 0 |
| 150.90 | 0.00 | - | 14 | 0 | 920.00 | 1.59 | 0.00 | - | 1 | 0 |
| 146.05 | 0.00 | - | 8 | 0 | 925.00 | 2.65 | 0.00 | - | 3 | 0 |
| 121.00 | 0.00 | - | 10 | 0 | 930.00 | 2.00 | 0.00 | - | 2 | 0 |
| 35.75 | 0.00 | - | 1 | 0 | 935.00 | 2.10 | 0.00 | - | 2 | 0 |
| 98.00 | 0.00 | - | 9 | 0 | 940.00 | 3.42 | 0.00 | - | 11 | 0 |
| 93.01 | 0.00 | - | 5 | 0 | 945.00 | 6.00 | 0.00 | - | 1 | 0 |
| 124.00 | 0.00 | - | 3 | 0 | 950.00 | 2.80 | 0.00 | - | 26 | 0 |
| 78.20 | 0.00 | - | 11 | 0 | 955.00 | 2.51 | 0.00 | - | 12 | 0 |
| 80.45 | 0.00 | - | 25 | 0 | 960.00 | 7.04 | 0.00 | - | 20 | 0 |
| 109.45 | 0.00 | - | 3 | 0 | 965.00 | 5.44 | 0.00 | - | 1 | 0 |
| 98.80 | 0.00 | - | 4 | 0 | 970.00 | 4.15 | 0.00 | - | 9 | 0 |
| 68.90 | 0.00 | - | 6 | 0 | 975.00 | 4.00 | 0.00 | - | 3 | 0 |
| 75.00 | 0.00 | - | 12 | 0 | 980.00 | 5.22 | 0.00 | - | 6 | 0 |
| 71.44 | 0.00 | - | 1 | 0 | 985.00 | 5.78 | 0.00 | - | 1 | 0 |
| 67.76 | 0.00 | - | 1 | 0 | 990.00 | 6.52 | 0.00 | - | 11 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 995.00 | 7.00 | 0.00 | - | 2 | 0 |
| 78.00 | 0.00 | - | 43 | 0 | 1,000.00 | 7.86 | 0.00 | - | 65 | 0 |
| 68.10 | 0.00 | - | 1 | 0 | 1,010.00 | 8.20 | 0.00 | - | 24 | 0 |
| 71.60 | 0.00 | - | 14 | 0 | 1,020.00 | 10.85 | 0.00 | - | 16 | 0 |
| 51.34 | 0.00 | - | 11 | 0 | 1,030.00 | 14.00 | 0.00 | - | 23 | 0 |
| 32.50 | 0.00 | - | 12 | 0 | 1,040.00 | 16.70 | 0.00 | - | 12 | 0 |
| 49.70 | 0.00 | - | 40 | 0 | 1,050.00 | 18.50 | 0.00 | - | 14 | 0 |
| 42.20 | 0.00 | - | 16 | 0 | 1,060.00 | 22.00 | 0.00 | - | 25 | 0 |
| 38.40 | 0.00 | - | 31 | 0 | 1,070.00 | 25.50 | 0.00 | - | 30 | 0 |
| 32.44 | 0.00 | - | 10 | 0 | 1,080.00 | 31.00 | 0.00 | - | 4 | 0 |
| 19.95 | 0.00 | - | 7 | 0 | 1,090.00 | 39.90 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 36 | 0 | 1,100.00 | 53.00 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 106 | 0 | 1,110.00 | 49.00 | 0.00 | - | 2 | 0 |
| 17.36 | 0.00 | - | 11 | 0 | 1,120.00 | - | - | - | - | - |
| 11.87 | 0.00 | - | 4 | 0 | 1,130.00 | 83.13 | 0.00 | - | 15 | 0 |
| 10.97 | 0.00 | - | 4 | 0 | 1,140.00 | - | - | - | - | - |
| 9.52 | 0.00 | - | 5 | 0 | 1,150.00 | 80.10 | 0.00 | - | 1 | 0 |
| 6.13 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 1,170.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 20 | 0 | 1,200.00 | 134.00 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 1,210.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 0 | 1,230.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 2 | 1,240.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 1,250.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 1,260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 1,270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 1,280.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 150 | 0 | 1,300.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 1,320.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 0 | 1,330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 1,380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 1,400.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 1,420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.