UK markets open in 5 hours 18 minutes
NIKKEI 225
39,180.83 +142.67 (+0.37%) HANG SENG
18,163.12 -203.83 (-1.11%) CRUDE OIL
77.89 +0.15 (+0.19%) GOLD FUTURES
2,324.60 -2.40 (-0.10%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,512.49 -170.57 (-0.31%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01020000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 44.54 | 42.20 | 49.00 | -11.51 | -20.54% | 2 | 526 | 39.17% |
| DECK240719C01020000 | 2024-06-07 2:15PM EDT | 2024-07-19 | 50.00 | 58.40 | 64.20 | 0.00 | - | 5 | 7 | 32.95% |
| DECK240816C01020000 | 2024-05-24 1:50PM EDT | 2024-08-16 | 77.20 | 87.60 | 94.30 | 0.00 | - | 2 | 11 | 42.66% |
| DECK240920C01020000 | 2024-05-24 1:45PM EDT | 2024-09-20 | 89.90 | 101.70 | 107.10 | 0.00 | - | 1 | 2 | 40.54% |
| DECK241115C01020000 | 2024-04-04 12:48PM EDT | 2024-11-15 | 67.00 | 41.90 | 47.00 | 0.00 | - | 1 | 14 | 9.48% |
| DECK241220C01020000 | 2024-06-07 12:44PM EDT | 2024-12-20 | 136.30 | 141.00 | 146.40 | 0.00 | - | 20 | 10 | 42.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01020000 | 2024-06-10 3:14PM EDT | 2024-06-21 | 7.83 | 6.30 | 8.00 | -3.17 | -28.82% | 3 | 48 | 29.25% |
| DECK240719P01020000 | 2024-06-10 10:25AM EDT | 2024-07-19 | 23.56 | 16.40 | 21.80 | -2.63 | -10.04% | 1 | 15 | 27.11% |
| DECK240920P01020000 | 2024-05-29 11:28AM EDT | 2024-09-20 | 51.50 | 50.50 | 54.80 | 0.00 | - | 14 | 9 | 32.46% |
| DECK241115P01020000 | 2024-05-28 12:58PM EDT | 2024-11-15 | 77.50 | 71.60 | 78.10 | 0.00 | - | 4 | 13 | 34.81% |
| DECK241220P01020000 | 2024-05-31 9:55AM EDT | 2024-12-20 | 76.00 | 77.40 | 84.00 | 0.00 | - | 1 | 3 | 33.49% |
© 2024 Yahoo. All rights reserved.