Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1030.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01030000 | 2024-05-28 2:41PM EDT | 2024-06-21 | 51.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DECK240719C01030000 | 2024-05-24 2:18PM EDT | 2024-07-19 | 48.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DECK241220C01030000 | 2024-05-24 3:59PM EDT | 2024-12-20 | 128.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01030000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| DECK240719P01030000 | 2024-05-28 10:37AM EDT | 2024-07-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.