Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C01040000 | 2024-05-28 10:01AM EDT | 2024-06-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
DECK240719C01040000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 70.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
DECK240816C01040000 | 2024-05-24 11:14AM EDT | 2024-08-16 | 67.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240920C01040000 | 2024-05-28 10:21AM EDT | 2024-09-20 | 104.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DECK241115C01040000 | 2024-04-04 12:48PM EDT | 2024-11-15 | 61.00 | 37.50 | 43.00 | 0.00 | - | 1 | 32 | 5.71% |
DECK241220C01040000 | 2024-02-07 3:50PM EDT | 2024-12-20 | 44.00 | 78.10 | 84.20 | 0.00 | - | - | 1 | 19.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P01040000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 3.13% |
DECK240719P01040000 | 2024-05-28 9:56AM EDT | 2024-07-19 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
DECK240816P01040000 | 2024-05-24 1:13PM EDT | 2024-08-16 | 69.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
DECK240920P01040000 | 2024-05-28 9:40AM EDT | 2024-09-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
DECK241115P01040000 | 2024-03-22 11:53AM EDT | 2024-11-15 | 157.30 | 244.10 | 250.70 | 0.00 | - | 1 | 2 | 93.72% |
DECK241220P01040000 | 2024-04-10 3:42PM EDT | 2024-12-20 | 242.75 | 199.50 | 207.70 | 0.00 | - | 5 | 1 | 70.95% |