Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1050.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01050000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| DECK240719C01050000 | 2024-06-07 1:14PM EDT | 2024-07-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| DECK241220C01050000 | 2024-06-07 1:48PM EDT | 2024-12-20 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01050000 | 2024-06-10 2:33PM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.78% |
| DECK240719P01050000 | 2024-06-10 2:04PM EDT | 2024-07-19 | 34.90 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 0.39% |
© 2024 Yahoo. All rights reserved.