Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C01060000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 42.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
DECK240719C01060000 | 2024-05-28 3:47PM EDT | 2024-07-19 | 56.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
DECK240816C01060000 | 2024-05-28 2:10PM EDT | 2024-08-16 | 78.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DECK240920C01060000 | 2024-05-28 12:18PM EDT | 2024-09-20 | 97.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DECK241115C01060000 | 2024-05-28 12:14PM EDT | 2024-11-15 | 127.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK241220C01060000 | 2024-05-24 12:19PM EDT | 2024-12-20 | 113.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P01060000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
DECK240719P01060000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 37.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
DECK240816P01060000 | 2024-05-24 3:58PM EDT | 2024-08-16 | 79.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
DECK240920P01060000 | 2024-05-24 11:50AM EDT | 2024-09-20 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
DECK241115P01060000 | 2024-05-09 12:25PM EDT | 2024-11-15 | 208.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
DECK241220P01060000 | 2024-05-28 10:24AM EDT | 2024-12-20 | 100.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |