Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1080.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01080000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 32.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| DECK240719C01080000 | 2024-05-28 12:52PM EDT | 2024-07-19 | 43.65 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.05% |
| DECK240816C01080000 | 2024-05-28 10:14AM EDT | 2024-08-16 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| DECK240920C01080000 | 2024-05-28 3:53PM EDT | 2024-09-20 | 90.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.05% |
| DECK241115C01080000 | 2024-01-18 3:37PM EDT | 2024-11-15 | 12.50 | 37.90 | 44.30 | 0.00 | - | 1 | 1 | 15.17% |
| DECK241220C01080000 | 2024-05-28 1:31PM EDT | 2024-12-20 | 127.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01080000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DECK240719P01080000 | 2024-05-28 2:10PM EDT | 2024-07-19 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240816P01080000 | 2024-05-28 3:53PM EDT | 2024-08-16 | 70.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240920P01080000 | 2024-02-07 4:54PM EDT | 2024-09-20 | 251.20 | 187.00 | 194.60 | 0.00 | - | - | 1 | 79.41% |
| DECK241115P01080000 | 2024-03-21 12:51PM EDT | 2024-11-15 | 172.40 | 280.00 | 287.60 | 0.00 | - | - | 4 | 97.94% |
| DECK241220P01080000 | 2024-03-22 12:09PM EDT | 2024-12-20 | 188.70 | 280.40 | 287.00 | 0.00 | - | 3 | 3 | 89.20% |
© 2024 Yahoo. All rights reserved.