Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01100000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| DECK240719C01100000 | 2024-05-28 1:58PM EDT | 2024-07-19 | 33.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DECK240816C01100000 | 2024-05-28 2:02PM EDT | 2024-08-16 | 58.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DECK240920C01100000 | 2024-05-28 11:38AM EDT | 2024-09-20 | 78.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DECK241115C01100000 | 2024-05-28 3:55PM EDT | 2024-11-15 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DECK241220C01100000 | 2024-03-21 2:51PM EDT | 2024-12-20 | 72.02 | 19.80 | 25.50 | 0.00 | - | - | 2 | 10.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01100000 | 2024-05-28 10:19AM EDT | 2024-06-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240719P01100000 | 2024-05-28 3:02PM EDT | 2024-07-19 | 59.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.