UK markets open in 5 hours 50 minutes
NIKKEI 225
39,321.07 +282.91 (+0.72%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.91 +0.17 (+0.22%) GOLD FUTURES
2,326.90 -0.10 (-0.00%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,506.50 -134.08 (-0.25%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01200000 | 2024-06-10 10:44AM EDT | 2024-06-21 | 0.50 | 0.25 | 3.50 | -1.23 | -71.10% | 7 | 76 | 51.98% |
| DECK240719C01200000 | 2024-06-06 2:06PM EDT | 2024-07-19 | 7.88 | 2.25 | 8.10 | 0.00 | - | 6 | 8 | 34.64% |
| DECK240816C01200000 | 2024-05-24 11:33AM EDT | 2024-08-16 | 21.00 | 20.10 | 26.40 | 0.00 | - | 1 | 2 | 40.85% |
| DECK240920C01200000 | 2024-06-07 1:25PM EDT | 2024-09-20 | 29.45 | 31.90 | 35.20 | 0.00 | - | 1 | 0 | 37.83% |
| DECK241115C01200000 | 2024-05-24 10:12AM EDT | 2024-11-15 | 58.30 | 55.20 | 61.50 | 0.00 | - | 2 | 2 | 40.85% |
| DECK241220C01200000 | 2024-05-30 10:25AM EDT | 2024-12-20 | 84.13 | 63.60 | 69.40 | 0.00 | - | 5 | 14 | 39.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01200000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 134.00 | 139.70 | 148.90 | 0.00 | - | 2 | 0 | 53.21% |
| DECK240719P01200000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 126.00 | 140.90 | 149.00 | 0.00 | - | 2 | 1 | 28.46% |
| DECK240816P01200000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 390.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK241220P01200000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 390.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.