UK markets open in 6 hours 4 minutes
NIKKEI 225
39,321.18 +283.02 (+0.72%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.01 +0.27 (+0.35%) GOLD FUTURES
2,328.20 +1.20 (+0.05%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,532.12 -49.43 (-0.09%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01300000 | 2024-06-10 9:36AM EDT | 2024-06-21 | 0.98 | 0.05 | 1.80 | +0.58 | +145.00% | 1 | 166 | 59.09% |
| DECK240816C01300000 | 2024-06-05 9:48AM EDT | 2024-08-16 | 10.50 | 7.60 | 11.30 | 0.00 | - | 1 | 2 | 40.51% |
| DECK240920C01300000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 25.10 | 12.30 | 17.50 | 0.00 | - | 1 | 0 | 37.57% |
| DECK241220C01300000 | 2024-05-31 1:07PM EDT | 2024-12-20 | 53.00 | 38.20 | 44.80 | 0.00 | - | 1 | 0 | 39.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241220P01300000 | 2024-05-24 3:20PM EDT | 2024-12-20 | 285.00 | 255.00 | 264.30 | 0.00 | - | 2 | 0 | 28.23% |
© 2024 Yahoo. All rights reserved.