Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00640000 | 2024-04-05 1:58PM EDT | 2024-06-21 | 251.30 | 205.20 | 215.00 | 0.00 | - | 1 | 29 | 0.00% |
DECK240816C00640000 | 2024-05-17 12:41PM EDT | 2024-08-16 | 269.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00640000 | 2024-05-24 9:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DECK240719P00640000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
DECK240816P00640000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
DECK241115P00640000 | 2024-05-23 12:55PM EDT | 2024-11-15 | 12.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |