Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00680000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DECK240816C00680000 | 2024-05-22 1:22PM EDT | 2024-08-16 | 234.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DECK241115C00680000 | 2024-04-10 2:40PM EDT | 2024-11-15 | 182.81 | 222.20 | 229.00 | 0.00 | - | 2 | 1 | 0.00% |
| DECK241220C00680000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 214.01 | 437.00 | 446.50 | 0.00 | - | 1 | 1 | 82.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00680000 | 2024-05-24 9:38AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| DECK240719P00680000 | 2024-05-30 12:18PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 25.00% |
| DECK240816P00680000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| DECK241115P00680000 | 2024-05-28 10:42AM EDT | 2024-11-15 | 7.14 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
© 2024 Yahoo. All rights reserved.