UK markets open in 2 hours 48 minutes
NIKKEI 225
39,170.61 +132.45 (+0.34%) HANG SENG
18,054.48 -312.47 (-1.70%) CRUDE OIL
77.62 -0.12 (-0.15%) GOLD FUTURES
2,320.50 -6.50 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,477.11 -1,145.48 (-2.10%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00700000 | 2024-05-24 11:32AM EDT | 2024-06-21 | 329.00 | 352.10 | 362.00 | 0.00 | - | 6 | 27 | 124.93% |
| DECK240816C00700000 | 2024-02-16 2:58PM EDT | 2024-08-16 | 210.15 | 238.00 | 245.50 | 0.00 | - | 1 | 4 | 0.00% |
| DECK241115C00700000 | 2024-02-14 12:47PM EDT | 2024-11-15 | 200.47 | 257.00 | 265.00 | 0.00 | - | 3 | 5 | 0.00% |
| DECK241220C00700000 | 2024-03-14 12:04PM EDT | 2024-12-20 | 283.33 | 178.20 | 184.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00700000 | 2024-06-07 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 7 | 427 | 92.19% |
| DECK240719P00700000 | 2024-06-06 3:44PM EDT | 2024-07-19 | 0.35 | 0.15 | 5.00 | 0.00 | - | 1 | 73 | 68.75% |
| DECK240816P00700000 | 2024-05-31 12:48PM EDT | 2024-08-16 | 2.00 | 1.35 | 7.20 | 0.00 | - | 1 | 5 | 57.73% |
| DECK240920P00700000 | 2024-05-20 12:46PM EDT | 2024-09-20 | 12.99 | 1.20 | 6.10 | 0.00 | - | 1 | 39 | 50.42% |
| DECK241115P00700000 | 2024-06-07 10:12AM EDT | 2024-11-15 | 8.50 | 4.70 | 9.90 | 0.00 | - | 1 | 27 | 45.40% |
| DECK241220P00700000 | 2024-06-03 12:56PM EDT | 2024-12-20 | 9.37 | 4.30 | 11.40 | 0.00 | - | 1 | 0 | 42.59% |
© 2024 Yahoo. All rights reserved.