UK markets open in 5 hours 41 minutes
NIKKEI 225
39,291.60 +253.44 (+0.65%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.91 +0.17 (+0.22%) GOLD FUTURES
2,322.30 -4.70 (-0.20%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,549.61 -115.79 (-0.21%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241220C00745000 | 2024-05-28 2:22PM EDT | 2024-12-20 | 352.60 | 342.10 | 350.20 | 0.00 | - | 1 | 0 | 54.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00745000 | 2024-06-03 10:12AM EDT | 2024-06-21 | 1.26 | 0.00 | 3.20 | 0.00 | - | 7 | 7 | 103.53% |
| DECK240719P00745000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 11.55 | 0.05 | 5.30 | 0.00 | - | 1 | 1 | 60.14% |
| DECK240920P00745000 | 2024-05-24 9:42AM EDT | 2024-09-20 | 8.50 | 1.75 | 7.80 | 0.00 | - | 1 | 0 | 46.67% |
| DECK241220P00745000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.