UK markets open in 3 hours 58 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,050.60 -316.35 (-1.72%) CRUDE OIL
77.61 -0.13 (-0.17%) GOLD FUTURES
2,318.50 -8.50 (-0.37%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,581.67 -1,165.10 (-2.13%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00780000 | 2024-06-03 12:16PM EDT | 2024-06-21 | 302.32 | 272.30 | 282.00 | 0.00 | - | 4 | 24 | 96.88% |
| DECK240816C00780000 | 2024-04-11 12:48PM EDT | 2024-08-16 | 97.73 | 124.70 | 130.00 | 0.00 | - | 1 | 11 | 0.00% |
| DECK240920C00780000 | 2024-05-15 12:23PM EDT | 2024-09-20 | 166.40 | 291.70 | 298.00 | 0.00 | - | 2 | 3 | 54.65% |
| DECK241115C00780000 | 2024-02-09 12:04PM EDT | 2024-11-15 | 150.34 | 203.10 | 208.80 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00780000 | 2024-06-06 1:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 511 | 84.99% |
| DECK240719P00780000 | 2024-05-22 2:30PM EDT | 2024-07-19 | 15.52 | 0.60 | 5.50 | 0.00 | - | 2 | 92 | 54.74% |
| DECK240816P00780000 | 2024-06-06 3:34PM EDT | 2024-08-16 | 4.51 | 2.25 | 8.10 | 0.00 | - | 1 | 0 | 51.94% |
| DECK241115P00780000 | 2024-04-03 2:10PM EDT | 2024-11-15 | 42.75 | 55.50 | 60.90 | 0.00 | - | 1 | 4 | 67.22% |
| DECK241220P00780000 | 2024-05-24 3:50PM EDT | 2024-12-20 | 21.25 | 13.50 | 21.00 | 0.00 | - | 1 | 1 | 40.47% |
© 2024 Yahoo. All rights reserved.