Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920C00790000 | 2024-03-21 1:01PM EDT | 2024-09-20 | 206.58 | 88.10 | 94.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00790000 | 2024-06-06 3:22PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DECK240719P00790000 | 2024-05-28 2:15PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240920P00790000 | 2024-05-06 10:50AM EDT | 2024-09-20 | 43.10 | 5.40 | 8.30 | 0.00 | - | 1 | 1 | 40.96% |
| DECK241220P00790000 | 2024-05-28 10:08AM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.