Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00820000 | 2024-05-24 1:35PM EDT | 2024-06-21 | 207.00 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| DECK240719C00820000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 54.80 | 100.10 | 107.00 | 0.00 | - | 10 | 10 | 0.00% |
| DECK240816C00820000 | 2024-05-24 10:18AM EDT | 2024-08-16 | 225.11 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DECK240920C00820000 | 2024-05-24 9:38AM EDT | 2024-09-20 | 227.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DECK241115C00820000 | 2024-05-14 11:30AM EDT | 2024-11-15 | 141.30 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| DECK241220C00820000 | 2024-05-24 10:36AM EDT | 2024-12-20 | 258.78 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00820000 | 2024-05-24 12:13PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 57 | 25.00% |
| DECK240719P00820000 | 2024-05-22 10:01AM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| DECK240816P00820000 | 2024-05-24 9:40AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| DECK240920P00820000 | 2024-05-21 11:58AM EDT | 2024-09-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| DECK241115P00820000 | 2024-05-28 10:19AM EDT | 2024-11-15 | 21.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DECK241220P00820000 | 2024-05-23 9:45AM EDT | 2024-12-20 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 40 | 6.25% |
© 2024 Yahoo. All rights reserved.