Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:825.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00825000 | 2024-05-24 9:38AM EDT | 2024-06-21 | 189.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DECK240719C00825000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 53.20 | 211.40 | 220.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00825000 | 2024-05-24 10:19AM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| DECK240719P00825000 | 2024-05-08 11:44AM EDT | 2024-07-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DECK241220P00825000 | 2024-04-18 12:58PM EDT | 2024-12-20 | 85.92 | 61.00 | 69.00 | 0.00 | - | - | 10 | 57.28% |
© 2024 Yahoo. All rights reserved.