Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:830.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00830000 | 2024-05-24 9:34AM EDT | 2024-06-21 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240719C00830000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 51.10 | 206.30 | 215.00 | 0.00 | - | - | 1 | 0.00% |
| DECK241220C00830000 | 2024-05-06 10:59AM EDT | 2024-12-20 | 131.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00830000 | 2024-05-28 11:26AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DECK240719P00830000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DECK240816P00830000 | 2024-05-24 3:57PM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK241220P00830000 | 2024-04-18 12:58PM EDT | 2024-12-20 | 88.32 | 62.70 | 70.90 | 0.00 | - | 10 | 11 | 57.31% |
© 2024 Yahoo. All rights reserved.