UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.91 +2.38 (+3.15%) GOLD FUTURES
2,329.50 +4.50 (+0.19%) DOW
38,842.74 +43.75 (+0.11%) Bitcoin GBP
54,666.43 -131.56 (-0.24%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:840.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00840000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 209.73 | 208.90 | 216.50 | 0.00 | - | 1 | 32 | 79.75% |
| DECK240719C00840000 | 2024-04-30 1:58PM EDT | 2024-07-19 | 54.70 | 246.00 | 255.00 | 0.00 | - | - | 2 | 91.58% |
| DECK240816C00840000 | 2024-05-14 12:57PM EDT | 2024-08-16 | 100.00 | 224.60 | 230.70 | 0.00 | - | 1 | 0 | 52.36% |
| DECK240920C00840000 | 2024-05-01 10:07AM EDT | 2024-09-20 | 77.40 | 273.20 | 281.50 | 0.00 | - | 1 | 10 | 74.00% |
| DECK241115C00840000 | 2024-05-24 9:35AM EDT | 2024-11-15 | 223.90 | 251.00 | 258.10 | 0.00 | - | 1 | 10 | 49.94% |
| DECK241220C00840000 | 2024-05-15 3:04PM EDT | 2024-12-20 | 159.63 | 259.50 | 264.90 | 0.00 | - | 1 | 2 | 48.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00840000 | 2024-05-24 1:47PM EDT | 2024-06-21 | 2.33 | 0.05 | 3.50 | 0.00 | - | 3 | 84 | 69.93% |
| DECK240719P00840000 | 2024-05-24 9:35AM EDT | 2024-07-19 | 5.19 | 1.10 | 6.70 | 0.00 | - | 6 | 46 | 51.13% |
| DECK240816P00840000 | 2024-05-21 3:27PM EDT | 2024-08-16 | 41.30 | 6.60 | 10.20 | 0.00 | - | 2 | 103 | 44.01% |
| DECK240920P00840000 | 2024-05-30 11:47AM EDT | 2024-09-20 | 10.30 | 8.80 | 14.30 | 0.00 | - | 5 | 0 | 39.67% |
| DECK241115P00840000 | 2024-05-28 12:19PM EDT | 2024-11-15 | 23.30 | 20.10 | 25.80 | 0.00 | - | 2 | 24 | 39.38% |
| DECK241220P00840000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 100.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.