UK markets open in 4 hours 45 minutes
NIKKEI 225
39,150.26 +112.10 (+0.29%) HANG SENG
18,122.11 -244.84 (-1.33%) CRUDE OIL
77.69 -0.05 (-0.06%) GOLD FUTURES
2,319.50 -7.50 (-0.32%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,870.71 -842.24 (-1.54%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00860000 | 2024-06-03 11:27AM EDT | 2024-06-21 | 227.07 | 193.30 | 202.70 | 0.00 | - | 1 | 47 | 74.76% |
| DECK240719C00860000 | 2024-05-10 12:56PM EDT | 2024-07-19 | 61.37 | 187.50 | 197.00 | 0.00 | - | 3 | 18 | 36.60% |
| DECK240816C00860000 | 2024-04-24 2:05PM EDT | 2024-08-16 | 79.40 | 193.00 | 200.00 | 0.00 | - | 2 | 4 | 33.98% |
| DECK240920C00860000 | 2024-05-30 3:58PM EDT | 2024-09-20 | 248.17 | 219.70 | 226.90 | 0.00 | - | 1 | 7 | 50.25% |
| DECK241115C00860000 | 2024-05-24 3:43PM EDT | 2024-11-15 | 218.50 | 239.00 | 246.10 | 0.00 | - | 50 | 57 | 50.21% |
| DECK241220C00860000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 147.00 | 247.00 | 254.70 | 0.00 | - | 3 | 4 | 49.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00860000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 0.75 | 0.15 | 3.40 | 0.00 | - | 2 | 73 | 67.10% |
| DECK240719P00860000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 59.50 | 0.20 | 5.50 | 0.00 | - | - | 2 | 45.52% |
| DECK240816P00860000 | 2024-05-24 11:53AM EDT | 2024-08-16 | 14.00 | 8.20 | 11.80 | 0.00 | - | 6 | 8 | 43.01% |
| DECK240920P00860000 | 2024-05-30 11:47AM EDT | 2024-09-20 | 12.25 | 11.60 | 16.50 | 0.00 | - | 5 | 18 | 38.93% |
| DECK241115P00860000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 69.00 | 23.40 | 29.00 | 0.00 | - | 1 | 24 | 38.77% |
| DECK241220P00860000 | 2024-05-24 1:58PM EDT | 2024-12-20 | 38.26 | 26.80 | 34.20 | 0.00 | - | 155 | 359 | 37.64% |
© 2024 Yahoo. All rights reserved.