Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:870.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00870000 | 2024-05-24 10:26AM EDT | 2024-06-21 | 164.15 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| DECK240719C00870000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 77.70 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| DECK241220C00870000 | 2024-06-07 10:24AM EDT | 2024-12-20 | 233.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00870000 | 2024-06-06 10:21AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| DECK240719P00870000 | 2024-05-10 2:15PM EDT | 2024-07-19 | 59.10 | 2.25 | 5.80 | 0.00 | - | 1 | 26 | 44.11% |
| DECK241220P00870000 | 2024-06-10 10:36AM EDT | 2024-12-20 | 33.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.