Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:880.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00880000 | 2024-05-30 3:29PM EDT | 2024-06-21 | 204.26 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| DECK240719C00880000 | 2024-06-10 1:51PM EDT | 2024-07-19 | 180.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DECK240816C00880000 | 2024-06-10 1:51PM EDT | 2024-08-16 | 192.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DECK240920C00880000 | 2024-05-29 9:57AM EDT | 2024-09-20 | 222.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DECK241115C00880000 | 2024-04-16 2:09PM EDT | 2024-11-15 | 78.25 | 112.20 | 121.00 | 0.00 | - | 1 | 47 | 0.00% |
| DECK241220C00880000 | 2024-05-20 2:23PM EDT | 2024-12-20 | 132.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00880000 | 2024-06-10 11:54AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| DECK240719P00880000 | 2024-05-24 10:52AM EDT | 2024-07-19 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| DECK240816P00880000 | 2024-05-24 2:20PM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| DECK240920P00880000 | 2024-05-22 12:04PM EDT | 2024-09-20 | 65.80 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| DECK241115P00880000 | 2024-05-29 1:57PM EDT | 2024-11-15 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| DECK241220P00880000 | 2024-04-10 10:18AM EDT | 2024-12-20 | 127.07 | 95.40 | 102.90 | 0.00 | - | - | 1 | 62.24% |
© 2024 Yahoo. All rights reserved.