Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:890.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00890000 | 2024-05-28 1:10PM EDT | 2024-06-21 | 180.12 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| DECK240719C00890000 | 2024-05-24 9:40AM EDT | 2024-07-19 | 152.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK241220C00890000 | 2024-04-15 9:35AM EDT | 2024-12-20 | 85.20 | 113.90 | 123.90 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00890000 | 2024-05-28 11:52AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 512 | 12.50% |
| DECK240719P00890000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| DECK241220P00890000 | 2024-05-24 9:42AM EDT | 2024-12-20 | 48.74 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.