UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.89 +2.36 (+3.12%) GOLD FUTURES
2,328.80 +3.80 (+0.16%) DOW
38,828.25 +29.26 (+0.08%) Bitcoin GBP
54,705.16 -16.73 (-0.03%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:905.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00905000 | 2024-06-03 9:38AM EDT | 2024-06-21 | 196.90 | 147.20 | 154.80 | 0.00 | - | 10 | 12 | 57.98% |
| DECK240719C00905000 | 2024-06-07 9:36AM EDT | 2024-07-19 | 157.65 | 155.70 | 162.00 | 0.00 | - | 5 | 9 | 48.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00905000 | 2024-06-10 10:15AM EDT | 2024-06-21 | 0.50 | 0.05 | 4.10 | -0.72 | -59.02% | 4 | 45 | 51.72% |
| DECK240719P00905000 | 2024-05-28 3:04PM EDT | 2024-07-19 | 4.95 | 2.90 | 6.20 | 0.00 | - | 2 | 3 | 36.91% |
| DECK240816P00905000 | 2024-05-28 1:55PM EDT | 2024-08-16 | 17.20 | 14.10 | 18.10 | 0.00 | - | 1 | 1 | 40.37% |
| DECK241220P00905000 | 2024-05-23 2:11PM EDT | 2024-12-20 | 96.58 | 38.50 | 44.90 | 0.00 | - | - | 10 | 36.07% |
© 2024 Yahoo. All rights reserved.