Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:910.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00910000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 155.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DECK240719C00910000 | 2024-05-24 9:50AM EDT | 2024-07-19 | 119.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DECK240816C00910000 | 2024-05-23 3:24PM EDT | 2024-08-16 | 74.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK241220C00910000 | 2024-04-24 10:27AM EDT | 2024-12-20 | 87.50 | 196.00 | 204.90 | 0.00 | - | 1 | 2 | 33.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00910000 | 2024-05-24 3:36PM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DECK240719P00910000 | 2024-05-28 12:22PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DECK240816P00910000 | 2024-05-28 2:02PM EDT | 2024-08-16 | 17.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK241220P00910000 | 2024-05-24 9:35AM EDT | 2024-12-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.