Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:920.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00920000 | 2024-05-28 1:12PM EDT | 2024-06-21 | 150.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DECK240719C00920000 | 2024-05-24 9:46AM EDT | 2024-07-19 | 117.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240816C00920000 | 2024-05-20 3:25PM EDT | 2024-08-16 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240920C00920000 | 2024-05-21 2:52PM EDT | 2024-09-20 | 80.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK241115C00920000 | 2024-05-24 10:37AM EDT | 2024-11-15 | 177.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241220C00920000 | 2024-03-19 3:41PM EDT | 2024-12-20 | 121.00 | 66.00 | 72.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00920000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240719P00920000 | 2024-05-23 12:25PM EDT | 2024-07-19 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240816P00920000 | 2024-05-24 9:34AM EDT | 2024-08-16 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240920P00920000 | 2024-05-28 1:04PM EDT | 2024-09-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DECK241115P00920000 | 2024-05-20 11:48AM EDT | 2024-11-15 | 97.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK241220P00920000 | 2024-05-24 10:04AM EDT | 2024-12-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.