Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:925.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00925000 | 2024-05-28 1:12PM EDT | 2024-06-21 | 146.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DECK240719C00925000 | 2024-05-15 10:35AM EDT | 2024-07-19 | 53.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK240816C00925000 | 2024-05-23 12:19PM EDT | 2024-08-16 | 70.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00925000 | 2024-05-28 9:59AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DECK240719P00925000 | 2024-05-28 1:18PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240816P00925000 | 2024-05-24 9:39AM EDT | 2024-08-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.