UK markets open in 3 hours 23 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,047.42 -319.53 (-1.74%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,320.50 -6.50 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,684.52 -1,046.53 (-1.91%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00930000 | 2024-06-05 12:06PM EDT | 2024-06-21 | 153.78 | 123.40 | 132.70 | 0.00 | - | 1 | 13 | 51.20% |
| DECK240816C00930000 | 2024-05-23 11:13AM EDT | 2024-08-16 | 65.40 | 151.20 | 157.40 | 0.00 | - | - | 2 | 47.21% |
| DECK241220C00930000 | 2024-05-24 3:59PM EDT | 2024-12-20 | 185.98 | 196.00 | 203.10 | 0.00 | - | 3 | 14 | 45.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00930000 | 2024-06-04 10:48AM EDT | 2024-06-21 | 1.11 | 0.30 | 4.20 | 0.00 | - | 2 | 11 | 55.28% |
| DECK240719P00930000 | 2024-06-06 1:29PM EDT | 2024-07-19 | 4.85 | 4.40 | 8.70 | 0.00 | - | 1 | 4 | 36.34% |
© 2024 Yahoo. All rights reserved.