Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00935000 | 2024-06-04 12:22PM EDT | 2024-06-21 | 135.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
DECK240816C00935000 | 2024-05-23 10:15AM EDT | 2024-08-16 | 62.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00935000 | 2024-05-28 11:15AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
DECK240719P00935000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 71.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |