Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:940.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00940000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 98.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DECK240719C00940000 | 2024-05-24 10:32AM EDT | 2024-07-19 | 112.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240816C00940000 | 2024-05-28 1:03PM EDT | 2024-08-16 | 159.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240920C00940000 | 2024-05-24 9:43AM EDT | 2024-09-20 | 138.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK241115C00940000 | 2024-04-17 10:45AM EDT | 2024-11-15 | 61.50 | 83.30 | 92.70 | 0.00 | - | 7 | 3 | 0.00% |
| DECK241220C00940000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 130.60 | 66.60 | 73.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00940000 | 2024-05-28 10:12AM EDT | 2024-06-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DECK240719P00940000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 74.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DECK240816P00940000 | 2024-05-24 11:58AM EDT | 2024-08-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240920P00940000 | 2024-05-21 2:39PM EDT | 2024-09-20 | 93.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DECK241115P00940000 | 2024-05-20 12:25PM EDT | 2024-11-15 | 108.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK241220P00940000 | 2024-05-28 9:39AM EDT | 2024-12-20 | 55.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.