Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:950.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00950000 | 2024-05-28 12:13PM EDT | 2024-06-21 | 124.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DECK240719C00950000 | 2024-05-24 1:00PM EDT | 2024-07-19 | 99.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DECK240816C00950000 | 2024-05-28 9:50AM EDT | 2024-08-16 | 138.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK241220C00950000 | 2024-05-24 12:04PM EDT | 2024-12-20 | 174.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00950000 | 2024-05-28 3:01PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| DECK240719P00950000 | 2024-05-24 2:18PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DECK240816P00950000 | 2024-05-24 10:48AM EDT | 2024-08-16 | 37.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DECK241220P00950000 | 2024-05-28 11:02AM EDT | 2024-12-20 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.