Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00955000 | 2024-05-24 2:51PM EDT | 2024-06-21 | 78.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
DECK240719C00955000 | 2024-05-24 9:40AM EDT | 2024-07-19 | 100.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00955000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
DECK240719P00955000 | 2024-05-24 3:29PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |