Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:960.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00960000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 80.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DECK240816C00960000 | 2024-05-28 10:50AM EDT | 2024-08-16 | 147.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240920C00960000 | 2024-05-24 2:13PM EDT | 2024-09-20 | 126.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK241115C00960000 | 2024-05-24 10:37AM EDT | 2024-11-15 | 155.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00960000 | 2024-05-24 2:06PM EDT | 2024-06-21 | 7.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DECK240816P00960000 | 2024-05-24 10:28AM EDT | 2024-08-16 | 37.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DECK240920P00960000 | 2024-05-22 2:06PM EDT | 2024-09-20 | 112.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK241115P00960000 | 2024-05-20 12:25PM EDT | 2024-11-15 | 120.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK241220P00960000 | 2024-03-06 1:32PM EDT | 2024-12-20 | 123.80 | 134.40 | 140.00 | 0.00 | - | 1 | 1 | 63.13% |
© 2024 Yahoo. All rights reserved.