Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:970.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00970000 | 2024-05-28 2:22PM EDT | 2024-06-21 | 98.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DECK240719C00970000 | 2024-05-28 9:41AM EDT | 2024-07-19 | 104.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240816C00970000 | 2024-05-24 3:17PM EDT | 2024-08-16 | 107.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK241220C00970000 | 2024-05-23 12:50PM EDT | 2024-12-20 | 94.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00970000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DECK240719P00970000 | 2024-05-28 9:46AM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK241220P00970000 | 2024-03-05 4:58PM EDT | 2024-12-20 | 131.40 | 143.90 | 150.00 | 0.00 | - | - | 1 | 64.77% |
© 2024 Yahoo. All rights reserved.