Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:980.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00980000 | 2024-05-28 10:02AM EDT | 2024-06-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 0.00% |
| DECK240719C00980000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 31.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DECK240816C00980000 | 2024-05-24 3:17PM EDT | 2024-08-16 | 100.93 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| DECK240920C00980000 | 2024-04-26 1:11PM EDT | 2024-09-20 | 36.90 | 115.20 | 124.00 | 0.00 | - | 6 | 6 | 27.05% |
| DECK241115C00980000 | 2024-05-20 11:54AM EDT | 2024-11-15 | 81.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| DECK241220C00980000 | 2024-05-24 9:41AM EDT | 2024-12-20 | 155.85 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00980000 | 2024-05-28 12:51PM EDT | 2024-06-21 | 5.22 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
| DECK240719P00980000 | 2024-05-24 10:53AM EDT | 2024-07-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DECK241115P00980000 | 2024-02-05 1:13PM EDT | 2024-11-15 | 157.70 | 131.00 | 134.40 | 0.00 | - | - | 1 | 63.84% |
| DECK241220P00980000 | 2024-05-24 9:35AM EDT | 2024-12-20 | 87.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.