UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.89 +2.36 (+3.12%) GOLD FUTURES
2,328.90 +3.90 (+0.17%) DOW
38,832.52 +33.53 (+0.09%) Bitcoin GBP
54,747.71 -12.47 (-0.02%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:985.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00985000 | 2024-06-04 3:21PM EDT | 2024-06-21 | 88.65 | 69.30 | 77.50 | 0.00 | - | 1 | 41 | 42.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00985000 | 2024-06-07 1:22PM EDT | 2024-06-21 | 4.43 | 2.00 | 3.10 | 0.00 | - | 3 | 6 | 30.82% |
| DECK240719P00985000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 7.77 | 11.40 | 13.00 | 0.00 | - | 1 | 11 | 28.23% |
| DECK240816P00985000 | 2024-06-06 12:49PM EDT | 2024-08-16 | 28.84 | 30.60 | 37.40 | 0.00 | - | - | 5 | 37.84% |
© 2024 Yahoo. All rights reserved.