Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00995000 | 2024-05-24 9:39AM EDT | 2024-06-21 | 58.00 | 62.20 | 69.80 | 0.00 | - | 1 | 1 | 43.75% |
DECK240719C00995000 | 2024-05-31 12:20PM EDT | 2024-07-19 | 103.00 | 76.70 | 82.70 | 0.00 | - | 4 | 8 | 34.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00995000 | 2024-06-07 3:54PM EDT | 2024-06-21 | 3.65 | 2.75 | 4.20 | -1.91 | -34.35% | 2 | 15 | 31.81% |