8 Regency homes for Bridgerton buffs

Historic homes with a touch of elegance

Vinci SA (DG.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

89.83

-0.07

(-0.08%)

At close: 10:47AM CEST

Time period:

26 May 2023 - 26 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2024	89.83	89.83	89.83	89.83	89.83	-
23 May 2024	89.83	89.83	89.83	89.83	89.83	-
22 May 2024	89.83	89.83	89.83	89.83	89.83	-
21 May 2024	89.83	89.83	89.83	89.83	89.83	-
20 May 2024	89.83	89.83	89.83	89.83	89.83	-
17 May 2024	89.83	89.83	89.83	89.83	89.83	-
16 May 2024	89.83	89.83	89.83	89.83	89.83	-
15 May 2024	89.83	89.83	89.83	89.83	89.83	-
14 May 2024	89.83	89.83	89.83	89.83	89.83	-
13 May 2024	89.83	89.83	89.83	89.83	89.83	-
10 May 2024	89.83	89.83	89.83	89.83	89.83	-
09 May 2024	89.83	89.83	89.83	89.83	89.83	-
08 May 2024	89.83	89.83	89.83	89.83	89.83	-
07 May 2024	89.83	89.83	89.83	89.83	89.83	-
06 May 2024	89.83	89.83	89.83	89.83	89.83	-
03 May 2024	89.83	89.83	89.83	89.83	89.83	-
02 May 2024	89.83	89.83	89.83	89.83	89.83	-
30 Apr 2024	89.83	89.83	89.83	89.83	89.83	-
29 Apr 2024	89.83	89.83	89.83	89.83	89.83	-
26 Apr 2024	89.83	89.83	89.83	89.83	89.83	-
25 Apr 2024	89.83	89.83	89.83	89.83	89.83	-
24 Apr 2024	89.83	89.83	89.83	89.83	89.83	-
23 Apr 2024	89.83	89.83	89.83	89.83	89.83	-
23 Apr 2024	3.45 Dividend
22 Apr 2024	89.83	89.83	89.83	89.83	86.38	-
19 Apr 2024	89.83	89.83	89.83	89.83	86.38	-
18 Apr 2024	89.83	89.83	89.83	89.83	86.38	-
17 Apr 2024	89.83	89.83	89.83	89.83	86.38	-
16 Apr 2024	89.83	89.83	89.83	89.83	86.38	-
15 Apr 2024	89.83	89.83	89.83	89.83	86.38	-
12 Apr 2024	89.83	89.83	89.83	89.83	86.38	-
11 Apr 2024	89.83	89.83	89.83	89.83	86.38	-
10 Apr 2024	89.83	89.83	89.83	89.83	86.38	-
09 Apr 2024	89.83	89.83	89.83	89.83	86.38	-
08 Apr 2024	89.83	89.83	89.83	89.83	86.38	-
05 Apr 2024	89.83	89.83	89.83	89.83	86.38	-
04 Apr 2024	89.83	89.83	89.83	89.83	86.38	-
03 Apr 2024	89.83	89.83	89.83	89.83	86.38	-
02 Apr 2024	89.83	89.83	89.83	89.83	86.38	-
28 Mar 2024	89.83	89.83	89.83	89.83	86.38	-
27 Mar 2024	89.83	89.83	89.83	89.83	86.38	-
26 Mar 2024	89.83	89.83	89.83	89.83	86.38	-
25 Mar 2024	89.83	89.83	89.83	89.83	86.38	-
22 Mar 2024	89.83	89.83	89.83	89.83	86.38	-
21 Mar 2024	89.83	89.83	89.83	89.83	86.38	-
20 Mar 2024	89.83	89.83	89.83	89.83	86.38	-
19 Mar 2024	89.83	89.83	89.83	89.83	86.38	-
18 Mar 2024	89.83	89.83	89.83	89.83	86.38	-
15 Mar 2024	89.83	89.83	89.83	89.83	86.38	-
14 Mar 2024	89.83	89.83	89.83	89.83	86.38	-
13 Mar 2024	89.83	89.83	89.83	89.83	86.38	-
12 Mar 2024	89.83	89.83	89.83	89.83	86.38	-
11 Mar 2024	89.83	89.83	89.83	89.83	86.38	-
08 Mar 2024	89.83	89.83	89.83	89.83	86.38	-
07 Mar 2024	89.83	89.83	89.83	89.83	86.38	-
06 Mar 2024	89.83	89.83	89.83	89.83	86.38	-
05 Mar 2024	89.83	89.83	89.83	89.83	86.38	-
04 Mar 2024	89.83	89.83	89.83	89.83	86.38	-
01 Mar 2024	89.83	89.83	89.83	89.83	86.38	-
29 Feb 2024	89.83	89.83	89.83	89.83	86.38	-
28 Feb 2024	89.83	89.83	89.83	89.83	86.38	-
27 Feb 2024	89.83	89.83	89.83	89.83	86.38	-
26 Feb 2024	89.83	89.83	89.83	89.83	86.38	-
23 Feb 2024	89.83	89.83	89.83	89.83	86.38	-
22 Feb 2024	89.83	89.83	89.83	89.83	86.38	-
21 Feb 2024	89.83	89.83	89.83	89.83	86.38	-
20 Feb 2024	89.83	89.83	89.83	89.83	86.38	-
19 Feb 2024	89.83	89.83	89.83	89.83	86.38	-
16 Feb 2024	89.83	89.83	89.83	89.83	86.38	-
15 Feb 2024	89.83	89.83	89.83	89.83	86.38	-
14 Feb 2024	89.83	89.83	89.83	89.83	86.38	-
13 Feb 2024	89.83	89.83	89.83	89.83	86.38	-
12 Feb 2024	89.83	89.83	89.83	89.83	86.38	-
09 Feb 2024	89.83	89.83	89.83	89.83	86.38	-
08 Feb 2024	89.83	89.83	89.83	89.83	86.38	-
07 Feb 2024	89.83	89.83	89.83	89.83	86.38	-
06 Feb 2024	89.83	89.83	89.83	89.83	86.38	-
05 Feb 2024	89.83	89.83	89.83	89.83	86.38	-
02 Feb 2024	89.83	89.83	89.83	89.83	86.38	-
01 Feb 2024	89.83	89.83	89.83	89.83	86.38	-
31 Jan 2024	89.83	89.83	89.83	89.83	86.38	-
30 Jan 2024	89.83	89.83	89.83	89.83	86.38	-
29 Jan 2024	89.83	89.83	89.83	89.83	86.38	-
26 Jan 2024	89.83	89.83	89.83	89.83	86.38	-
25 Jan 2024	89.83	89.83	89.83	89.83	86.38	-
24 Jan 2024	89.83	89.83	89.83	89.83	86.38	-
23 Jan 2024	89.83	89.83	89.83	89.83	86.38	-
22 Jan 2024	89.83	89.83	89.83	89.83	86.38	-
19 Jan 2024	89.83	89.83	89.83	89.83	86.38	-
18 Jan 2024	89.83	89.83	89.83	89.83	86.38	-
17 Jan 2024	89.83	89.83	89.83	89.83	86.38	-
16 Jan 2024	89.83	89.83	89.83	89.83	86.38	-
15 Jan 2024	89.83	89.83	89.83	89.83	86.38	-
12 Jan 2024	89.83	89.83	89.83	89.83	86.38	-
11 Jan 2024	89.83	89.83	89.83	89.83	86.38	-
10 Jan 2024	89.83	89.83	89.83	89.83	86.38	-
09 Jan 2024	89.83	89.83	89.83	89.83	86.38	-
08 Jan 2024	89.83	89.83	89.83	89.83	86.38	-
05 Jan 2024	89.83	89.83	89.83	89.83	86.38	-
04 Jan 2024	89.83	89.83	89.83	89.83	86.38	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,317.59-21.64(-0.26%)

FTSE 25020,770.93+139.63(+0.68%)

AIM810.02+5.00(+0.62%)

GBP/EUR1.1727-0.0010(-0.08%)

GBP/USD1.2735+0.0037(+0.29%)

Bitcoin GBP54,082.25-242.37(-0.45%)

8 Regency homes for Bridgerton buffs

Vinci SA (DG.MI)

FTSE 100
8,317.59
-21.64(-0.26%)

FTSE 250
20,770.93
+139.63(+0.68%)

AIM
810.02
+5.00(+0.62%)

GBP/EUR
1.1727
-0.0010(-0.08%)

GBP/USD
1.2735
+0.0037(+0.29%)

Bitcoin GBP
54,082.25
-242.37(-0.45%)