UK markets close in 2 hours 6 minutes

Distribuidora Internacional De Alimentacion SA (DI6.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.0128-0.0003 (-2.29%)
As of 12:31PM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.01310.01310.01280.01280.012840
08 May 20240.01300.01310.01280.01310.0131-
07 May 20240.01280.01300.01260.01300.0130-
06 May 20240.01290.01290.01260.01280.0128-
03 May 20240.01260.01290.01250.01290.0129-
02 May 20240.01250.01260.01230.01260.0126-
30 Apr 20240.01270.01270.01230.01250.0125-
29 Apr 20240.01260.01270.01240.01270.0127-
26 Apr 20240.01210.01260.01210.01260.0126-
25 Apr 20240.01260.01260.01220.01240.0124-
24 Apr 20240.01290.01290.01230.01260.0126-
23 Apr 20240.01320.01320.01270.01290.0129-
22 Apr 20240.01300.01330.01280.01330.0133-
19 Apr 20240.01230.01290.01190.01290.0129-
18 Apr 20240.01190.01230.01190.01230.0123-
17 Apr 20240.01200.01210.01180.01210.0121-
16 Apr 20240.01220.01220.01190.01210.0121-
15 Apr 20240.01240.01240.01210.01230.0123-
12 Apr 20240.01240.01240.01210.01230.0123-
11 Apr 20240.01230.01240.01200.01240.0124-
10 Apr 20240.01220.01230.01190.01230.0123-
09 Apr 20240.01220.01220.01190.01220.0122-
08 Apr 20240.01210.01220.01200.01220.0122-
05 Apr 20240.01220.01220.01190.01210.0121-
04 Apr 20240.01250.01250.01220.01240.0124-
03 Apr 20240.01260.01260.01220.01250.0125-
02 Apr 20240.01230.01260.01210.01260.0126-
28 Mar 20240.01250.01250.01210.01230.0123-
27 Mar 20240.01250.01250.01210.01250.0125-
26 Mar 20240.01240.01250.01210.01250.0125-
25 Mar 20240.01240.01240.01210.01240.0124-
22 Mar 20240.01250.01250.01220.01240.0124-
21 Mar 20240.01270.01270.01240.01250.0125-
20 Mar 20240.01250.01260.01210.01260.0126-
19 Mar 20240.01250.01250.01220.01250.0125-
18 Mar 20240.01210.01250.01210.01250.0125-
15 Mar 20240.01230.01230.01210.01230.0123-
14 Mar 20240.01210.01230.01190.01230.0123-
13 Mar 20240.01210.01210.01190.01210.0121-
12 Mar 20240.01200.01210.01170.01210.0121-
11 Mar 20240.01170.01200.01170.01200.0120-
08 Mar 20240.01200.01200.01170.01170.0117-
07 Mar 20240.01190.01200.01170.01200.0120-
06 Mar 20240.01160.01190.01160.01190.0119-
05 Mar 20240.01220.01220.01160.01160.0116-
04 Mar 20240.01240.01240.01190.01220.0122-
01 Mar 20240.01260.01260.01210.01240.0124-
29 Feb 20240.01200.01270.01190.01270.0127-
28 Feb 20240.01220.01220.01170.01200.0120-
27 Feb 20240.01280.01280.01210.01220.0122-
26 Feb 20240.01250.01280.01240.01280.0128-
23 Feb 20240.01250.01250.01160.01250.0125-
22 Feb 20240.01210.01260.01150.01260.0126-
21 Feb 20240.01180.01190.01110.01190.0119-
20 Feb 20240.01160.01180.01090.01180.0118-
19 Feb 20240.01170.01170.01080.01160.0116-
16 Feb 20240.01190.01190.01090.01170.0117-
15 Feb 20240.01180.01190.01090.01190.0119-
14 Feb 20240.01170.01170.01090.01170.0117-
13 Feb 20240.01170.01170.01090.01170.0117-
12 Feb 20240.01190.01190.01090.01170.0117-
09 Feb 20240.01200.01200.01100.01190.0119-
08 Feb 20240.01220.01220.01110.01200.0120-
07 Feb 20240.01170.01220.01120.01220.0122-
06 Feb 20240.01210.01210.01100.01170.0117-
05 Feb 20240.01180.01200.01100.01200.0120-
02 Feb 20240.01170.01170.01090.01170.0117-
01 Feb 20240.01170.01190.01080.01190.0119-
31 Jan 20240.01170.01170.01090.01170.0117-
30 Jan 20240.01200.01200.01090.01170.0117-
29 Jan 20240.01200.01200.01100.01190.0119-
26 Jan 20240.01220.01220.01120.01200.0120-
25 Jan 20240.01250.01250.01140.01220.0122-
24 Jan 20240.01240.01250.01160.01250.0125-
23 Jan 20240.01240.01240.01150.01230.0123-
22 Jan 20240.01250.01250.01140.01230.0123-
19 Jan 20240.01250.01250.01150.01250.012540
18 Jan 20240.01250.01250.01160.01240.0124-
17 Jan 20240.01270.01270.01170.01250.0125-
16 Jan 20240.01260.01280.01190.01280.0128-
15 Jan 20240.01260.01270.01190.01270.0127-
12 Jan 20240.01270.01270.01170.01260.0126-
11 Jan 20240.01300.01300.01180.01270.0127-
10 Jan 20240.01310.01310.01200.01290.0129-
09 Jan 20240.01350.01350.01220.01310.0131-
08 Jan 20240.01270.01340.01230.01340.0134-
05 Jan 20240.01280.01280.01210.01270.0127-
04 Jan 20240.01260.01280.01250.01280.0128-
03 Jan 20240.01180.01260.01180.01260.0126-
02 Jan 20240.00990.01180.00990.01180.0118-
29 Dec 20230.01180.01180.01080.01080.0108-
28 Dec 20230.01160.01180.01160.01180.0118-
27 Dec 20230.01170.01170.01070.01160.0116-
22 Dec 20230.01150.01170.01070.01170.0117-
21 Dec 20230.01090.01150.01070.01150.0115-
20 Dec 20230.01160.01160.01070.01100.0110-
19 Dec 20230.01170.01170.01080.01160.0116-
18 Dec 20230.01180.01180.01090.01170.0117-
15 Dec 20230.01170.01180.01100.01180.0118-
14 Dec 20230.01170.01170.01070.01170.0117-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...