UK markets closed

NewMed Energy - Limited Partnership (DKDRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.6500+0.0800 (+3.11%)
At close: 02:21PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20242.65002.65002.65002.65002.6500-
16 May 20242.65002.65002.65002.65002.6500209
15 May 20242.57002.57002.57002.57002.5700-
14 May 20242.57002.57002.57002.57002.5700-
13 May 20242.57002.57002.57002.57002.5700-
10 May 20242.57002.57002.57002.57002.5700-
09 May 20242.57002.57002.57002.57002.5700-
08 May 20242.57002.57002.57002.57002.5700-
07 May 20242.57002.57002.57002.57002.5700-
06 May 20242.57002.57002.57002.57002.5700-
03 May 20242.57002.57002.57002.57002.5700-
02 May 20242.57002.57002.57002.57002.5700-
01 May 20242.57002.57002.57002.57002.5700-
30 Apr 20242.57002.57002.57002.57002.5700-
29 Apr 20242.57002.57002.57002.57002.5700-
26 Apr 20242.57002.57002.57002.57002.5700-
25 Apr 20242.51002.57002.51002.57002.5700200
24 Apr 20242.51002.51002.51002.51002.5100140
23 Apr 20242.55502.55502.55502.55502.5550-
22 Apr 20242.55502.55502.55502.55502.5550-
19 Apr 20242.55502.55502.55502.55502.5550-
18 Apr 20242.55502.55502.55502.55502.5550100
17 Apr 20242.48002.48002.48002.48002.4800-
16 Apr 20242.48002.48002.48002.48002.4800-
15 Apr 20242.48002.48002.48002.48002.4800200
12 Apr 20242.46002.46502.46002.46502.46504,097
11 Apr 20242.62002.62002.62002.62002.6200-
10 Apr 20242.62002.62002.62002.62002.6200-
09 Apr 20242.62002.62002.62002.62002.6200-
08 Apr 20242.62002.62002.62002.62002.6200100
05 Apr 20242.60002.60002.60002.60002.6000-
04 Apr 20242.60002.60002.60002.60002.6000100
03 Apr 20242.58002.58002.58002.58002.5800-
02 Apr 20242.58002.58002.58002.58002.5800-
01 Apr 20242.58002.58002.58002.58002.5800-
28 Mar 20242.58002.58002.58002.58002.5800600
28 Mar 20240.05112 Dividend
27 Mar 20242.82002.82002.82002.82002.7689-
26 Mar 20242.82002.82002.82002.82002.7689-
25 Mar 20242.82002.82002.82002.82002.7689100
22 Mar 20242.80002.80002.80002.80002.7492-
21 Mar 20242.80002.80002.80002.80002.7492100
20 Mar 20242.66002.66002.66002.66002.6118100
19 Mar 20242.64002.64002.64002.64002.5921-
18 Mar 20242.60002.64002.60002.64002.5921400
15 Mar 20242.50002.50002.50002.50002.4547-
14 Mar 20242.50002.50002.50002.50002.4547800
13 Mar 20242.50002.50002.50002.50002.4547259
12 Mar 20242.72002.72002.72002.72002.6707-
11 Mar 20242.72002.72002.72002.72002.6707-
08 Mar 20242.72002.72002.72002.72002.6707-
07 Mar 20242.72002.72002.72002.72002.6707-
06 Mar 20242.72002.72002.72002.72002.6707-
05 Mar 20242.72002.72002.72002.72002.67071,001
04 Mar 20242.53002.53002.53002.53002.4841-
01 Mar 20242.53002.53002.53002.53002.4841-
29 Feb 20242.53002.53002.53002.53002.4841-
28 Feb 20242.53002.53002.53002.53002.4841-
27 Feb 20242.53002.53002.53002.53002.4841-
26 Feb 20242.53002.53002.53002.53002.4841-
23 Feb 20242.53002.53002.53002.53002.4841-
22 Feb 20242.53002.53002.53002.53002.4841-
21 Feb 20242.53002.53002.53002.53002.48411,000
20 Feb 20242.55002.55002.55002.55002.5038-
16 Feb 20242.55002.55002.55002.55002.5038-
15 Feb 20242.55002.55002.55002.55002.5038620
14 Feb 20242.49502.49502.49502.49502.4498-
13 Feb 20242.49502.49502.49502.49502.4498-
12 Feb 20242.49502.49502.49502.49502.4498-
09 Feb 20242.49502.49502.49502.49502.4498-
08 Feb 20242.42002.49502.42002.49502.44981,205
07 Feb 20242.45002.45002.45002.45002.4056-
06 Feb 20242.45002.45002.45002.45002.4056-
05 Feb 20242.45002.45002.45002.45002.405610,000
02 Feb 20242.60002.60002.60002.60002.5529-
01 Feb 20242.60002.60002.60002.60002.5529-
31 Jan 20242.60002.60002.60002.60002.5529100
30 Jan 20242.57002.57002.57002.57002.5234-
29 Jan 20242.57002.57002.57002.57002.5234100
26 Jan 20242.64002.64002.64002.64002.5921-
25 Jan 20242.64002.64002.64002.64002.5921-
24 Jan 20242.68002.68002.64002.64002.5921300
23 Jan 20242.35002.49002.35002.49002.44491,250
22 Jan 20242.76402.76402.76402.76402.7139-
19 Jan 20242.76402.76402.76402.76402.7139-
18 Jan 20242.76402.76402.76402.76402.7139-
17 Jan 20242.76402.76402.76402.76402.7139-
16 Jan 20242.76402.76402.76402.76402.7139-
12 Jan 20242.76402.76402.76402.76402.7139-
11 Jan 20242.76402.76402.76402.76402.7139-
10 Jan 20242.76402.76402.76402.76402.7139-
09 Jan 20242.76402.76402.76402.76402.7139-
08 Jan 20242.76402.76402.76402.76402.7139150
05 Jan 20242.73502.73502.73502.73502.6854-
04 Jan 20242.73502.73502.73502.73502.6854-
03 Jan 20242.73502.73502.73502.73502.6854-
02 Jan 20242.73502.73502.73502.73502.6854-
29 Dec 20232.73502.73502.73502.73502.6854-
28 Dec 20232.73502.73502.73502.73502.6854-
27 Dec 20232.83002.83002.73502.73502.68541,259
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...