Deluxe Corporation (DLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240517C00020000 | 2024-05-03 3:33PM EDT | 20.00 | 1.60 | 1.40 | 1.80 | 0.00 | - | 22 | 240 | 50.98% |
| DLX240517C00022500 | 2024-05-02 11:55AM EDT | 22.50 | 0.15 | 0.10 | 0.40 | 0.00 | - | 4 | 40 | 46.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240517P00017500 | 2024-04-22 10:04AM EDT | 17.50 | 0.22 | 0.00 | 1.00 | 0.00 | - | 17 | 113 | 122.66% |
| DLX240517P00020000 | 2024-04-18 3:57PM EDT | 20.00 | 1.58 | 0.00 | 0.30 | 0.00 | - | 8 | 14 | 52.64% |
| DLX240517P00022500 | 2024-03-18 2:35PM EDT | 22.50 | 3.30 | 3.50 | 5.80 | 0.00 | - | 2 | 2 | 243.16% |
© 2024 Yahoo. All rights reserved.